Kannur, Kerala : Gold & Silver Price
Kannur : Gold Rate
10 December 2024
₹77,850
+190.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹77,660 | ₹+830.00 |
| 08 December 2024 | ₹76,830 | ₹+10.00 |
| 07 December 2024 | ₹76,820 | ₹+0.00 |
| 06 December 2024 | ₹76,820 | ₹+210.00 |
| 05 December 2024 | ₹76,610 | ₹-660.00 |
| 04 December 2024 | ₹77,270 | ₹+260.00 |
| 03 December 2024 | ₹77,010 | ₹+240.00 |
| 02 December 2024 | ₹76,770 | ₹-480.00 |
| 01 December 2024 | ₹77,250 | ₹+10.00 |
| 30 November 2024 | ₹77,240 | ₹+340.00 |
| Kannur Gold Rate - December : Highest Price | ₹77,660 |
| Kannur Gold Rate - December : Lowest Price | ₹76,610 |
| Kannur Gold Rate - December : Average Price | ₹77,004 |
| Kannur Gold Rate - December : Opening Price (01 December) | ₹77,250 |
| Kannur Gold Rate - December : Closing Price (09 December) | ₹77,660 |
| Kannur Gold Rate - November : Highest Price | ₹79,130 |
| Kannur Gold Rate - November : Lowest Price | ₹74,470 |
| Kannur Gold Rate - November : Average Price | ₹76,797 |
| Kannur Gold Rate - November : Opening Price (01 November) | ₹79,110 |
| Kannur Gold Rate - November : Closing Price (30 November) | ₹77,240 |
| Kannur Gold Rate - October : Highest Price | ₹80,060 |
| Kannur Gold Rate - October : Lowest Price | ₹75,150 |
| Kannur Gold Rate - October : Average Price | ₹77,394 |
| Kannur Gold Rate - October : Opening Price (01 October) | ₹76,480 |
| Kannur Gold Rate - October : Closing Price (31 October) | ₹78,770 |
| Kannur Gold Rate - September : Highest Price | ₹75,890 |
| Kannur Gold Rate - September : Lowest Price | ₹71,710 |
| Kannur Gold Rate - September : Average Price | ₹73,635 |
| Kannur Gold Rate - September : Opening Price (01 September) | ₹71,960 |
| Kannur Gold Rate - September : Closing Price (30 September) | ₹75,740 |
Kannur : Silver Rate
10 December 2024
₹95,130.00
+10.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹95,120 | ₹+2,670.00 |
| 08 December 2024 | ₹92,450 | ₹+10.00 |
| 07 December 2024 | ₹92,440 | ₹+0.00 |
| 06 December 2024 | ₹92,440 | ₹+100.00 |
| 05 December 2024 | ₹92,340 | ₹-970.00 |
| 04 December 2024 | ₹93,310 | ₹+1,200.00 |
| 03 December 2024 | ₹92,110 | ₹+1,350.00 |
| 02 December 2024 | ₹90,760 | ₹-340.00 |
| 01 December 2024 | ₹91,100 | ₹+10.00 |
| 30 November 2024 | ₹91,090 | ₹+1,580.00 |
| Kannur Silver Rate - December : Highest Price | ₹95,120 |
| Kannur Silver Rate - December : Lowest Price | ₹90,760 |
| Kannur Silver Rate - December : Average Price | ₹92,452 |
| Kannur Silver Rate - December : Opening Price (01 December) | ₹91,100 |
| Kannur Silver Rate - December : Closing Price (09 December) | ₹95,120 |
| Kannur Silver Rate - November : Highest Price | ₹95,880 |
| Kannur Silver Rate - November : Lowest Price | ₹88,200 |
| Kannur Silver Rate - November : Average Price | ₹91,133 |
| Kannur Silver Rate - November : Opening Price (01 November) | ₹95,870 |
| Kannur Silver Rate - November : Closing Price (30 November) | ₹91,090 |
| Kannur Silver Rate - October : Highest Price | ₹100,310 |
| Kannur Silver Rate - October : Lowest Price | ₹88,920 |
| Kannur Silver Rate - October : Average Price | ₹94,355 |
| Kannur Silver Rate - October : Opening Price (01 October) | ₹91,550 |
| Kannur Silver Rate - October : Closing Price (31 October) | ₹95,130 |
| Kannur Silver Rate - September : Highest Price | ₹92,750 |
| Kannur Silver Rate - September : Lowest Price | ₹82,840 |
| Kannur Silver Rate - September : Average Price | ₹87,898 |
| Kannur Silver Rate - September : Opening Price (01 September) | ₹85,190 |
| Kannur Silver Rate - September : Closing Price (30 September) | ₹90,790 |