Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
22 June 2026
₹149,180
+1,370.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹147,810 | ₹+10.00 |
| 20 June 2026 | ₹147,800 | ₹+10.00 |
| 19 June 2026 | ₹147,790 | ₹-2,140.00 |
| 18 June 2026 | ₹149,930 | ₹-4,520.00 |
| 17 June 2026 | ₹154,450 | ₹+780.00 |
| 16 June 2026 | ₹153,670 | ₹+200.00 |
| 15 June 2026 | ₹153,470 | ₹+2,290.00 |
| 14 June 2026 | ₹151,180 | ₹+10.00 |
| 13 June 2026 | ₹151,170 | ₹+20.00 |
| 12 June 2026 | ₹151,150 | ₹+1,350.00 |
| Mahe Gold Rate - June : Highest Price | ₹159,910 |
| Mahe Gold Rate - June : Lowest Price | ₹147,790 |
| Mahe Gold Rate - June : Average Price | ₹153,366 |
| Mahe Gold Rate - June : Opening Price (01 June) | ₹159,460 |
| Mahe Gold Rate - June : Closing Price (21 June) | ₹147,810 |
| Mahe Gold Rate - May : Highest Price | ₹163,170 |
| Mahe Gold Rate - May : Lowest Price | ₹150,090 |
| Mahe Gold Rate - May : Average Price | ₹156,824 |
| Mahe Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Mahe Gold Rate - May : Closing Price (29 May) | ₹157,090 |
| Mahe Gold Rate - April : Highest Price | ₹155,390 |
| Mahe Gold Rate - April : Lowest Price | ₹149,820 |
| Mahe Gold Rate - April : Average Price | ₹152,740 |
| Mahe Gold Rate - April : Opening Price (01 April) | ₹153,740 |
| Mahe Gold Rate - April : Closing Price (30 April) | ₹151,930 |
| Mahe Gold Rate - March : Highest Price | ₹167,040 |
| Mahe Gold Rate - March : Lowest Price | ₹139,690 |
| Mahe Gold Rate - March : Average Price | ₹154,700 |
| Mahe Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Mahe Gold Rate - March : Closing Price (31 March) | ₹151,170 |
Mahe : Silver Rate
22 June 2026
₹238,960.00
+4,700.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹234,260 | ₹+20.00 |
| 20 June 2026 | ₹234,240 | ₹+10.00 |
| 19 June 2026 | ₹234,230 | ₹-4,890.00 |
| 18 June 2026 | ₹239,120 | ₹-14,500.00 |
| 17 June 2026 | ₹253,620 | ₹+1,580.00 |
| 16 June 2026 | ₹252,040 | ₹-990.00 |
| 15 June 2026 | ₹253,030 | ₹+4,950.00 |
| 14 June 2026 | ₹248,080 | ₹+20.00 |
| 13 June 2026 | ₹248,060 | ₹+20.00 |
| 12 June 2026 | ₹248,040 | ₹+6,160.00 |
| Mahe Silver Rate - June : Highest Price | ₹267,860 |
| Mahe Silver Rate - June : Lowest Price | ₹234,230 |
| Mahe Silver Rate - June : Average Price | ₹248,863 |
| Mahe Silver Rate - June : Opening Price (01 June) | ₹267,860 |
| Mahe Silver Rate - June : Closing Price (21 June) | ₹234,260 |
| Mahe Silver Rate - May : Highest Price | ₹301,530 |
| Mahe Silver Rate - May : Lowest Price | ₹244,660 |
| Mahe Silver Rate - May : Average Price | ₹268,677 |
| Mahe Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Mahe Silver Rate - May : Closing Price (29 May) | ₹268,260 |
| Mahe Silver Rate - April : Highest Price | ₹259,690 |
| Mahe Silver Rate - April : Lowest Price | ₹232,000 |
| Mahe Silver Rate - April : Average Price | ₹245,023 |
| Mahe Silver Rate - April : Opening Price (01 April) | ₹244,290 |
| Mahe Silver Rate - April : Closing Price (30 April) | ₹245,220 |
| Mahe Silver Rate - March : Highest Price | ₹282,640 |
| Mahe Silver Rate - March : Lowest Price | ₹220,140 |
| Mahe Silver Rate - March : Average Price | ₹251,648 |
| Mahe Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Mahe Silver Rate - March : Closing Price (31 March) | ₹242,590 |