Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
29 April 2025
₹96,220
+0.00
| Date | Price | Change |
|---|---|---|
| 28 April 2025 | ₹96,220 | ₹+1,040.00 |
| 27 April 2025 | ₹95,180 | ₹+0.00 |
| 26 April 2025 | ₹95,180 | ₹+10.00 |
| 25 April 2025 | ₹95,170 | ₹-920.00 |
| 24 April 2025 | ₹96,090 | ₹+1,220.00 |
| 23 April 2025 | ₹94,870 | ₹-2,600.00 |
| 22 April 2025 | ₹97,470 | ₹+10.00 |
| 21 April 2025 | ₹97,460 | ₹+2,120.00 |
| 20 April 2025 | ₹95,340 | ₹+10.00 |
| 19 April 2025 | ₹95,330 | ₹+10.00 |
| Hassan Gold Rate - April : Highest Price | ₹97,470 |
| Hassan Gold Rate - April : Lowest Price | ₹87,010 |
| Hassan Gold Rate - April : Average Price | ₹93,032 |
| Hassan Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Hassan Gold Rate - April : Closing Price (28 April) | ₹96,220 |
| Hassan Gold Rate - March : Highest Price | ₹89,240 |
| Hassan Gold Rate - March : Lowest Price | ₹84,370 |
| Hassan Gold Rate - March : Average Price | ₹87,473 |
| Hassan Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Hassan Gold Rate - March : Closing Price (31 March) | ₹89,240 |
| Hassan Gold Rate - February : Highest Price | ₹86,350 |
| Hassan Gold Rate - February : Lowest Price | ₹82,330 |
| Hassan Gold Rate - February : Average Price | ₹85,093 |
| Hassan Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Hassan Gold Rate - February : Closing Price (28 February) | ₹84,360 |
| Hassan Gold Rate - January : Highest Price | ₹82,220 |
| Hassan Gold Rate - January : Lowest Price | ₹77,040 |
| Hassan Gold Rate - January : Average Price | ₹79,075 |
| Hassan Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Hassan Gold Rate - January : Closing Price (31 January) | ₹82,220 |
Hassan : Silver Rate
29 April 2025
₹96,990.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 April 2025 | ₹96,990 | ₹+400.00 |
| 27 April 2025 | ₹96,590 | ₹+10.00 |
| 26 April 2025 | ₹96,580 | ₹+0.00 |
| 25 April 2025 | ₹96,580 | ₹-1,270.00 |
| 24 April 2025 | ₹97,850 | ₹-440.00 |
| 23 April 2025 | ₹98,290 | ₹+2,100.00 |
| 22 April 2025 | ₹96,190 | ₹+570.00 |
| 21 April 2025 | ₹95,620 | ₹+280.00 |
| 20 April 2025 | ₹95,340 | ₹+10.00 |
| 19 April 2025 | ₹95,330 | ₹+10.00 |
| Hassan Silver Rate - April : Highest Price | ₹100,020 |
| Hassan Silver Rate - April : Lowest Price | ₹87,630 |
| Hassan Silver Rate - April : Average Price | ₹94,472 |
| Hassan Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Hassan Silver Rate - April : Closing Price (28 April) | ₹96,990 |
| Hassan Silver Rate - March : Highest Price | ₹101,560 |
| Hassan Silver Rate - March : Lowest Price | ₹94,160 |
| Hassan Silver Rate - March : Average Price | ₹98,748 |
| Hassan Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Hassan Silver Rate - March : Closing Price (31 March) | ₹100,190 |
| Hassan Silver Rate - February : Highest Price | ₹97,400 |
| Hassan Silver Rate - February : Lowest Price | ₹93,450 |
| Hassan Silver Rate - February : Average Price | ₹95,600 |
| Hassan Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Hassan Silver Rate - February : Closing Price (28 February) | ₹94,160 |
| Hassan Silver Rate - January : Highest Price | ₹94,170 |
| Hassan Silver Rate - January : Lowest Price | ₹87,520 |
| Hassan Silver Rate - January : Average Price | ₹91,327 |
| Hassan Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Hassan Silver Rate - January : Closing Price (31 January) | ₹94,170 |