Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
05 August 2026
₹148,630
+4,500.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹144,130 | ₹+1,280.00 |
| 03 August 2026 | ₹142,850 | ₹-430.00 |
| 02 August 2026 | ₹143,280 | ₹+10.00 |
| 01 August 2026 | ₹143,270 | ₹+10.00 |
| 31 July 2026 | ₹143,260 | ₹-670.00 |
| 30 July 2026 | ₹143,930 | ₹+1,290.00 |
| 29 July 2026 | ₹142,640 | ₹+530.00 |
| 28 July 2026 | ₹142,110 | ₹-1,570.00 |
| 27 July 2026 | ₹143,680 | ₹+50.00 |
| 26 July 2026 | ₹143,630 | ₹+10.00 |
| Hassan Gold Rate - August : Highest Price | ₹144,130 |
| Hassan Gold Rate - August : Lowest Price | ₹142,850 |
| Hassan Gold Rate - August : Average Price | ₹143,383 |
| Hassan Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Hassan Gold Rate - August : Closing Price (04 August) | ₹144,130 |
| Hassan Gold Rate - July : Highest Price | ₹147,700 |
| Hassan Gold Rate - July : Lowest Price | ₹140,440 |
| Hassan Gold Rate - July : Average Price | ₹143,872 |
| Hassan Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Hassan Gold Rate - July : Closing Price (31 July) | ₹143,260 |
| Hassan Gold Rate - June : Highest Price | ₹159,460 |
| Hassan Gold Rate - June : Lowest Price | ₹141,290 |
| Hassan Gold Rate - June : Average Price | ₹150,340 |
| Hassan Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Hassan Gold Rate - June : Closing Price (30 June) | ₹142,810 |
| Hassan Gold Rate - May : Highest Price | ₹162,720 |
| Hassan Gold Rate - May : Lowest Price | ₹149,670 |
| Hassan Gold Rate - May : Average Price | ₹156,387 |
| Hassan Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Hassan Gold Rate - May : Closing Price (29 May) | ₹156,650 |
Hassan : Silver Rate
05 August 2026
₹228,380.00
+6,470.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹221,910 | ₹+4,940.00 |
| 03 August 2026 | ₹216,970 | ₹-970.00 |
| 02 August 2026 | ₹217,940 | ₹+20.00 |
| 01 August 2026 | ₹217,920 | ₹+10.00 |
| 31 July 2026 | ₹217,910 | ₹-2,380.00 |
| 30 July 2026 | ₹220,290 | ₹+2,360.00 |
| 29 July 2026 | ₹217,930 | ₹+1,670.00 |
| 28 July 2026 | ₹216,260 | ₹-5,290.00 |
| 27 July 2026 | ₹221,550 | ₹-1,090.00 |
| 26 July 2026 | ₹222,640 | ₹+20.00 |
| Hassan Silver Rate - August : Highest Price | ₹221,910 |
| Hassan Silver Rate - August : Lowest Price | ₹216,970 |
| Hassan Silver Rate - August : Average Price | ₹218,685 |
| Hassan Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Hassan Silver Rate - August : Closing Price (04 August) | ₹221,910 |
| Hassan Silver Rate - July : Highest Price | ₹237,460 |
| Hassan Silver Rate - July : Lowest Price | ₹215,820 |
| Hassan Silver Rate - July : Average Price | ₹223,842 |
| Hassan Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Hassan Silver Rate - July : Closing Price (31 July) | ₹217,910 |
| Hassan Silver Rate - June : Highest Price | ₹267,120 |
| Hassan Silver Rate - June : Lowest Price | ₹213,550 |
| Hassan Silver Rate - June : Average Price | ₹240,984 |
| Hassan Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Hassan Silver Rate - June : Closing Price (30 June) | ₹228,530 |
| Hassan Silver Rate - May : Highest Price | ₹300,690 |
| Hassan Silver Rate - May : Lowest Price | ₹243,980 |
| Hassan Silver Rate - May : Average Price | ₹267,930 |
| Hassan Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Hassan Silver Rate - May : Closing Price (29 May) | ₹267,510 |