Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
20 September 2026
₹154,790
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | ₹154,790 | ₹+10.00 |
| 18 September 2026 | ₹154,780 | ₹+1,230.00 |
| 17 September 2026 | ₹153,550 | ₹+110.00 |
| 16 September 2026 | ₹153,440 | ₹+2,250.00 |
| 15 September 2026 | ₹151,190 | ₹-570.00 |
| 14 September 2026 | ₹151,760 | ₹-1,350.00 |
| 13 September 2026 | ₹153,110 | ₹+10.00 |
| 12 September 2026 | ₹153,100 | ₹+20.00 |
| 11 September 2026 | ₹153,080 | ₹+470.00 |
| 10 September 2026 | ₹152,610 | ₹-1,520.00 |
| Hassan Gold Rate - September : Highest Price | ₹156,040 |
| Hassan Gold Rate - September : Lowest Price | ₹151,190 |
| Hassan Gold Rate - September : Average Price | ₹153,267 |
| Hassan Gold Rate - September : Opening Price (01 September) | ₹152,000 |
| Hassan Gold Rate - September : Closing Price (19 September) | ₹154,790 |
| Hassan Gold Rate - August : Highest Price | ₹163,320 |
| Hassan Gold Rate - August : Lowest Price | ₹142,850 |
| Hassan Gold Rate - August : Average Price | ₹154,605 |
| Hassan Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Hassan Gold Rate - August : Closing Price (31 August) | ₹154,750 |
| Hassan Gold Rate - July : Highest Price | ₹147,700 |
| Hassan Gold Rate - July : Lowest Price | ₹140,440 |
| Hassan Gold Rate - July : Average Price | ₹143,872 |
| Hassan Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Hassan Gold Rate - July : Closing Price (31 July) | ₹143,260 |
| Hassan Gold Rate - June : Highest Price | ₹159,460 |
| Hassan Gold Rate - June : Lowest Price | ₹141,290 |
| Hassan Gold Rate - June : Average Price | ₹150,340 |
| Hassan Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Hassan Gold Rate - June : Closing Price (30 June) | ₹142,810 |
Hassan : Silver Rate
20 September 2026
₹241,670.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | ₹241,670 | ₹+20.00 |
| 18 September 2026 | ₹241,650 | ₹+3,820.00 |
| 17 September 2026 | ₹237,830 | ₹+2,940.00 |
| 16 September 2026 | ₹234,890 | ₹+3,250.00 |
| 15 September 2026 | ₹231,640 | ₹-700.00 |
| 14 September 2026 | ₹232,340 | ₹-2,110.00 |
| 13 September 2026 | ₹234,450 | ₹+20.00 |
| 12 September 2026 | ₹234,430 | ₹+20.00 |
| 11 September 2026 | ₹234,410 | ₹+1,050.00 |
| 10 September 2026 | ₹233,360 | ₹-10,410.00 |
| Hassan Silver Rate - September : Highest Price | ₹243,770 |
| Hassan Silver Rate - September : Lowest Price | ₹231,640 |
| Hassan Silver Rate - September : Average Price | ₹236,871 |
| Hassan Silver Rate - September : Opening Price (01 September) | ₹234,540 |
| Hassan Silver Rate - September : Closing Price (19 September) | ₹241,670 |
| Hassan Silver Rate - August : Highest Price | ₹247,290 |
| Hassan Silver Rate - August : Lowest Price | ₹216,970 |
| Hassan Silver Rate - August : Average Price | ₹235,811 |
| Hassan Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Hassan Silver Rate - August : Closing Price (31 August) | ₹239,550 |
| Hassan Silver Rate - July : Highest Price | ₹237,460 |
| Hassan Silver Rate - July : Lowest Price | ₹215,820 |
| Hassan Silver Rate - July : Average Price | ₹223,842 |
| Hassan Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Hassan Silver Rate - July : Closing Price (31 July) | ₹217,910 |
| Hassan Silver Rate - June : Highest Price | ₹267,120 |
| Hassan Silver Rate - June : Lowest Price | ₹213,550 |
| Hassan Silver Rate - June : Average Price | ₹240,984 |
| Hassan Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Hassan Silver Rate - June : Closing Price (30 June) | ₹228,530 |