Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
21 June 2026
₹147,390
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹147,390 | ₹+10.00 |
| 19 June 2026 | ₹147,380 | ₹-2,130.00 |
| 18 June 2026 | ₹149,510 | ₹-4,510.00 |
| 17 June 2026 | ₹154,020 | ₹+780.00 |
| 16 June 2026 | ₹153,240 | ₹+190.00 |
| 15 June 2026 | ₹153,050 | ₹+2,290.00 |
| 14 June 2026 | ₹150,760 | ₹+10.00 |
| 13 June 2026 | ₹150,750 | ₹+20.00 |
| 12 June 2026 | ₹150,730 | ₹+1,340.00 |
| 11 June 2026 | ₹149,390 | ₹+1,410.00 |
| Hassan Gold Rate - June : Highest Price | ₹159,460 |
| Hassan Gold Rate - June : Lowest Price | ₹147,380 |
| Hassan Gold Rate - June : Average Price | ₹153,218 |
| Hassan Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Hassan Gold Rate - June : Closing Price (20 June) | ₹147,390 |
| Hassan Gold Rate - May : Highest Price | ₹162,720 |
| Hassan Gold Rate - May : Lowest Price | ₹149,670 |
| Hassan Gold Rate - May : Average Price | ₹156,387 |
| Hassan Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Hassan Gold Rate - May : Closing Price (29 May) | ₹156,650 |
| Hassan Gold Rate - April : Highest Price | ₹154,950 |
| Hassan Gold Rate - April : Lowest Price | ₹149,410 |
| Hassan Gold Rate - April : Average Price | ₹152,316 |
| Hassan Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Hassan Gold Rate - April : Closing Price (30 April) | ₹151,500 |
| Hassan Gold Rate - March : Highest Price | ₹166,570 |
| Hassan Gold Rate - March : Lowest Price | ₹139,300 |
| Hassan Gold Rate - March : Average Price | ₹154,270 |
| Hassan Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Hassan Gold Rate - March : Closing Price (31 March) | ₹150,750 |
Hassan : Silver Rate
21 June 2026
₹233,590.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹233,590 | ₹+10.00 |
| 19 June 2026 | ₹233,580 | ₹-4,880.00 |
| 18 June 2026 | ₹238,460 | ₹-14,450.00 |
| 17 June 2026 | ₹252,910 | ₹+1,570.00 |
| 16 June 2026 | ₹251,340 | ₹-990.00 |
| 15 June 2026 | ₹252,330 | ₹+4,940.00 |
| 14 June 2026 | ₹247,390 | ₹+20.00 |
| 13 June 2026 | ₹247,370 | ₹+20.00 |
| 12 June 2026 | ₹247,350 | ₹+6,140.00 |
| 11 June 2026 | ₹241,210 | ₹+4,230.00 |
| Hassan Silver Rate - June : Highest Price | ₹267,120 |
| Hassan Silver Rate - June : Lowest Price | ₹233,580 |
| Hassan Silver Rate - June : Average Price | ₹248,902 |
| Hassan Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Hassan Silver Rate - June : Closing Price (20 June) | ₹233,590 |
| Hassan Silver Rate - May : Highest Price | ₹300,690 |
| Hassan Silver Rate - May : Lowest Price | ₹243,980 |
| Hassan Silver Rate - May : Average Price | ₹267,930 |
| Hassan Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Hassan Silver Rate - May : Closing Price (29 May) | ₹267,510 |
| Hassan Silver Rate - April : Highest Price | ₹258,970 |
| Hassan Silver Rate - April : Lowest Price | ₹231,350 |
| Hassan Silver Rate - April : Average Price | ₹244,343 |
| Hassan Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Hassan Silver Rate - April : Closing Price (30 April) | ₹244,540 |
| Hassan Silver Rate - March : Highest Price | ₹281,850 |
| Hassan Silver Rate - March : Lowest Price | ₹219,530 |
| Hassan Silver Rate - March : Average Price | ₹250,947 |
| Hassan Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Hassan Silver Rate - March : Closing Price (31 March) | ₹241,920 |