Kasaragod, Kerala : Gold & Silver Price
Kasaragod : Gold Rate
03 February 2023
₹57,630
-300.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,930 | ₹-70.00 |
| 01 February 2023 | ₹58,000 | ₹+720.00 |
| 31 January 2023 | ₹57,280 | ₹+110.00 |
| 30 January 2023 | ₹57,170 | ₹-200.00 |
| 29 January 2023 | ₹57,370 | ₹+0.00 |
| 28 January 2023 | ₹57,370 | ₹+130.00 |
| 27 January 2023 | ₹57,240 | ₹-130.00 |
| 26 January 2023 | ₹57,370 | ₹+10.00 |
| 25 January 2023 | ₹57,360 | ₹+50.00 |
| 24 January 2023 | ₹57,310 | ₹+70.00 |
| Kasaragod Gold Rate - February : Highest Price | ₹58,000 |
| Kasaragod Gold Rate - February : Lowest Price | ₹57,930 |
| Kasaragod Gold Rate - February : Average Price | ₹57,965 |
| Kasaragod Gold Rate - February : Opening Price (01 February) | ₹58,000 |
| Kasaragod Gold Rate - February : Closing Price (02 February) | ₹57,930 |
| Kasaragod Gold Rate - January : Highest Price | ₹57,370 |
| Kasaragod Gold Rate - January : Lowest Price | ₹55,210 |
| Kasaragod Gold Rate - January : Average Price | ₹56,572 |
| Kasaragod Gold Rate - January : Opening Price (01 January) | ₹55,210 |
| Kasaragod Gold Rate - January : Closing Price (31 January) | ₹57,280 |
| Kasaragod Gold Rate - December : Highest Price | ₹55,240 |
| Kasaragod Gold Rate - December : Lowest Price | ₹53,580 |
| Kasaragod Gold Rate - December : Average Price | ₹54,551 |
| Kasaragod Gold Rate - December : Opening Price (01 December) | ₹53,980 |
| Kasaragod Gold Rate - December : Closing Price (31 December) | ₹55,210 |
| Kasaragod Gold Rate - November : Highest Price | ₹53,350 |
| Kasaragod Gold Rate - November : Lowest Price | ₹50,390 |
| Kasaragod Gold Rate - November : Average Price | ₹52,312 |
| Kasaragod Gold Rate - November : Opening Price (01 November) | ₹50,740 |
| Kasaragod Gold Rate - November : Closing Price (30 November) | ₹53,000 |
Kasaragod : Silver Rate
03 February 2023
₹70,160.00
-460.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,620 | ₹+440.00 |
| 01 February 2023 | ₹70,180 | ₹+1,040.00 |
| 31 January 2023 | ₹69,140 | ₹+240.00 |
| 30 January 2023 | ₹68,900 | ₹+270.00 |
| 29 January 2023 | ₹68,630 | ₹+10.00 |
| 28 January 2023 | ₹68,620 | ₹+0.00 |
| 27 January 2023 | ₹68,620 | ₹-410.00 |
| 26 January 2023 | ₹69,030 | ₹+10.00 |
| 25 January 2023 | ₹69,020 | ₹+190.00 |
| 24 January 2023 | ₹68,830 | ₹+490.00 |
| Kasaragod Silver Rate - February : Highest Price | ₹70,620 |
| Kasaragod Silver Rate - February : Lowest Price | ₹70,180 |
| Kasaragod Silver Rate - February : Average Price | ₹70,400 |
| Kasaragod Silver Rate - February : Opening Price (01 February) | ₹70,180 |
| Kasaragod Silver Rate - February : Closing Price (02 February) | ₹70,620 |
| Kasaragod Silver Rate - January : Highest Price | ₹70,080 |
| Kasaragod Silver Rate - January : Lowest Price | ₹68,200 |
| Kasaragod Silver Rate - January : Average Price | ₹69,080 |
| Kasaragod Silver Rate - January : Opening Price (01 January) | ₹69,510 |
| Kasaragod Silver Rate - January : Closing Price (31 January) | ₹69,140 |
| Kasaragod Silver Rate - December : Highest Price | ₹69,910 |
| Kasaragod Silver Rate - December : Lowest Price | ₹65,190 |
| Kasaragod Silver Rate - December : Average Price | ₹68,071 |
| Kasaragod Silver Rate - December : Opening Price (01 December) | ₹65,360 |
| Kasaragod Silver Rate - December : Closing Price (31 December) | ₹69,510 |
| Kasaragod Silver Rate - November : Highest Price | ₹63,460 |
| Kasaragod Silver Rate - November : Lowest Price | ₹58,610 |
| Kasaragod Silver Rate - November : Average Price | ₹61,505 |
| Kasaragod Silver Rate - November : Opening Price (01 November) | ₹59,140 |
| Kasaragod Silver Rate - November : Closing Price (30 November) | ₹63,460 |