Kasaragod, Kerala : Gold & Silver Price
Kasaragod : Gold Rate
Today 29 January 2022
₹49,180
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹49,180 | ₹-960.00 |
| 27 January 2022 | ₹50,140 | ₹+290.00 |
| 26 January 2022 | ₹49,850 | ₹+0.00 |
| 25 January 2022 | ₹49,850 | ₹+320.00 |
| 24 January 2022 | ₹49,530 | ₹-130.00 |
| 23 January 2022 | ₹49,660 | ₹+0.00 |
| 22 January 2022 | ₹49,660 | ₹+0.00 |
| 21 January 2022 | ₹49,660 | ₹+0.00 |
| 20 January 2022 | ₹49,660 | ₹+470.00 |
| 19 January 2022 | ₹49,190 | ₹+0.00 |
| Kasaragod Gold Rate - January : Highest Price | ₹50,140 |
| Kasaragod Gold Rate - January : Lowest Price | ₹48,710 |
| Kasaragod Gold Rate - January : Average Price | ₹49,226 |
| Kasaragod Gold Rate - January : Opening Price (01 January) | ₹49,150 |
| Kasaragod Gold Rate - January : Closing Price (28 January) | ₹49,180 |
| Kasaragod Gold Rate - December : Highest Price | ₹49,930 |
| Kasaragod Gold Rate - December : Lowest Price | ₹48,660 |
| Kasaragod Gold Rate - December : Average Price | ₹49,311 |
| Kasaragod Gold Rate - December : Opening Price (01 December) | ₹48,870 |
| Kasaragod Gold Rate - December : Closing Price (31 December) | ₹49,150 |
| Kasaragod Gold Rate - November : Highest Price | ₹50,620 |
| Kasaragod Gold Rate - November : Lowest Price | ₹48,240 |
| Kasaragod Gold Rate - November : Average Price | ₹49,503 |
| Kasaragod Gold Rate - November : Opening Price (01 November) | ₹48,900 |
| Kasaragod Gold Rate - November : Closing Price (30 November) | ₹48,850 |
| Kasaragod Gold Rate - October : Highest Price | ₹49,480 |
| Kasaragod Gold Rate - October : Lowest Price | ₹47,510 |
| Kasaragod Gold Rate - October : Average Price | ₹48,555 |
| Kasaragod Gold Rate - October : Opening Price (01 October) | ₹47,550 |
| Kasaragod Gold Rate - October : Closing Price (31 October) | ₹49,230 |
Kasaragod : Silver Rate
Today 29 January 2022
₹63,580.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹63,580 | ₹-2,190.00 |
| 27 January 2022 | ₹65,770 | ₹+120.00 |
| 26 January 2022 | ₹65,650 | ₹+0.00 |
| 25 January 2022 | ₹65,650 | ₹-870.00 |
| 24 January 2022 | ₹66,520 | ₹-590.00 |
| 23 January 2022 | ₹67,110 | ₹+0.00 |
| 22 January 2022 | ₹67,110 | ₹+0.00 |
| 21 January 2022 | ₹67,110 | ₹+1,000.00 |
| 20 January 2022 | ₹66,110 | ₹+1,420.00 |
| 19 January 2022 | ₹64,690 | ₹+1,150.00 |
| Kasaragod Silver Rate - January : Highest Price | ₹67,110 |
| Kasaragod Silver Rate - January : Lowest Price | ₹62,030 |
| Kasaragod Silver Rate - January : Average Price | ₹64,165 |
| Kasaragod Silver Rate - January : Opening Price (01 January) | ₹63,810 |
| Kasaragod Silver Rate - January : Closing Price (28 January) | ₹63,580 |
| Kasaragod Silver Rate - December : Highest Price | ₹64,170 |
| Kasaragod Silver Rate - December : Lowest Price | ₹61,800 |
| Kasaragod Silver Rate - December : Average Price | ₹63,274 |
| Kasaragod Silver Rate - December : Opening Price (01 December) | ₹63,280 |
| Kasaragod Silver Rate - December : Closing Price (31 December) | ₹63,810 |
| Kasaragod Silver Rate - November : Highest Price | ₹68,920 |
| Kasaragod Silver Rate - November : Lowest Price | ₹63,270 |
| Kasaragod Silver Rate - November : Average Price | ₹66,407 |
| Kasaragod Silver Rate - November : Opening Price (01 November) | ₹66,240 |
| Kasaragod Silver Rate - November : Closing Price (30 November) | ₹63,270 |
| Kasaragod Silver Rate - October : Highest Price | ₹67,890 |
| Kasaragod Silver Rate - October : Lowest Price | ₹61,200 |
| Kasaragod Silver Rate - October : Average Price | ₹64,607 |
| Kasaragod Silver Rate - October : Opening Price (01 October) | ₹61,200 |
| Kasaragod Silver Rate - October : Closing Price (31 October) | ₹66,650 |