Kasaragod, Kerala : Gold & Silver Price

Kasaragod : Gold Rate

23 May 2024
72,170
-1,310.00
Date Price Change
22 May 2024 73,480 -960.00
21 May 2024 74,440 -380.00
20 May 2024 74,820 +650.00
19 May 2024 74,170 +10.00
18 May 2024 74,160 +10.00
17 May 2024 74,150 +790.00
16 May 2024 73,360 -120.00
15 May 2024 73,480 +800.00
14 May 2024 72,680 +470.00
13 May 2024 72,210 -880.00
Kasaragod Gold Rate - May : Highest Price 74,820
Kasaragod Gold Rate - May : Lowest Price 70,980
Kasaragod Gold Rate - May : Average Price 72,685
Kasaragod Gold Rate - May : Opening Price (01 May) 70,990
Kasaragod Gold Rate - May : Closing Price (22 May) 73,480
Kasaragod Gold Rate - April : Highest Price 73,220
Kasaragod Gold Rate - April : Lowest Price 68,460
Kasaragod Gold Rate - April : Average Price 71,525
Kasaragod Gold Rate - April : Opening Price (01 April) 68,460
Kasaragod Gold Rate - April : Closing Price (30 April) 70,760
Kasaragod Gold Rate - March : Highest Price 68,240
Kasaragod Gold Rate - March : Lowest Price 63,870
Kasaragod Gold Rate - March : Average Price 66,102
Kasaragod Gold Rate - March : Opening Price (01 March) 63,870
Kasaragod Gold Rate - March : Closing Price (31 March) 67,840
Kasaragod Gold Rate - February : Highest Price 63,070
Kasaragod Gold Rate - February : Lowest Price 61,580
Kasaragod Gold Rate - February : Average Price 62,394
Kasaragod Gold Rate - February : Opening Price (01 February) 63,070
Kasaragod Gold Rate - February : Closing Price (29 February) 62,800
Kasaragod - All Cities Near : Gold Price

Kasaragod : Silver Rate

23 May 2024
91,090.00
-2,180.00
Date Price Change
22 May 2024 93,270 -1,750.00
21 May 2024 95,020 -770.00
20 May 2024 95,790 +4,350.00
19 May 2024 91,440 +10.00
18 May 2024 91,430 +0.00
17 May 2024 91,430 +3,840.00
16 May 2024 87,590 +370.00
15 May 2024 87,220 +1,550.00
14 May 2024 85,670 +560.00
13 May 2024 85,110 -100.00
Kasaragod Silver Rate - May : Highest Price 95,790
Kasaragod Silver Rate - May : Lowest Price 81,220
Kasaragod Silver Rate - May : Average Price 86,532
Kasaragod Silver Rate - May : Opening Price (01 May) 81,360
Kasaragod Silver Rate - May : Closing Price (22 May) 93,270
Kasaragod Silver Rate - April : Highest Price 84,280
Kasaragod Silver Rate - April : Lowest Price 75,900
Kasaragod Silver Rate - April : Average Price 82,009
Kasaragod Silver Rate - April : Opening Price (01 April) 75,900
Kasaragod Silver Rate - April : Closing Price (30 April) 81,070
Kasaragod Silver Rate - March : Highest Price 75,910
Kasaragod Silver Rate - March : Lowest Price 72,410
Kasaragod Silver Rate - March : Average Price 74,766
Kasaragod Silver Rate - March : Opening Price (01 March) 72,410
Kasaragod Silver Rate - March : Closing Price (31 March) 75,370
Kasaragod Silver Rate - February : Highest Price 72,550
Kasaragod Silver Rate - February : Lowest Price 69,270
Kasaragod Silver Rate - February : Average Price 71,139
Kasaragod Silver Rate - February : Opening Price (01 February) 72,550
Kasaragod Silver Rate - February : Closing Price (29 February) 71,400
Kasaragod - All Cities Near : Silver Price