Kasaragod, Kerala : Gold & Silver Price
Kasaragod : Gold Rate
20 June 2026
₹147,710
+0.00
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | ₹147,710 | ₹-2,140.00 |
| 18 June 2026 | ₹149,850 | ₹-4,520.00 |
| 17 June 2026 | ₹154,370 | ₹+780.00 |
| 16 June 2026 | ₹153,590 | ₹+200.00 |
| 15 June 2026 | ₹153,390 | ₹+2,290.00 |
| 14 June 2026 | ₹151,100 | ₹+10.00 |
| 13 June 2026 | ₹151,090 | ₹+20.00 |
| 12 June 2026 | ₹151,070 | ₹+1,350.00 |
| 11 June 2026 | ₹149,720 | ₹+1,410.00 |
| 10 June 2026 | ₹148,310 | ₹-4,480.00 |
| Kasaragod Gold Rate - June : Highest Price | ₹159,820 |
| Kasaragod Gold Rate - June : Lowest Price | ₹147,710 |
| Kasaragod Gold Rate - June : Average Price | ₹153,871 |
| Kasaragod Gold Rate - June : Opening Price (01 June) | ₹159,380 |
| Kasaragod Gold Rate - June : Closing Price (19 June) | ₹147,710 |
| Kasaragod Gold Rate - May : Highest Price | ₹163,090 |
| Kasaragod Gold Rate - May : Lowest Price | ₹150,010 |
| Kasaragod Gold Rate - May : Average Price | ₹156,741 |
| Kasaragod Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Kasaragod Gold Rate - May : Closing Price (29 May) | ₹157,000 |
| Kasaragod Gold Rate - April : Highest Price | ₹155,300 |
| Kasaragod Gold Rate - April : Lowest Price | ₹149,740 |
| Kasaragod Gold Rate - April : Average Price | ₹152,660 |
| Kasaragod Gold Rate - April : Opening Price (01 April) | ₹153,660 |
| Kasaragod Gold Rate - April : Closing Price (30 April) | ₹151,850 |
| Kasaragod Gold Rate - March : Highest Price | ₹166,950 |
| Kasaragod Gold Rate - March : Lowest Price | ₹139,610 |
| Kasaragod Gold Rate - March : Average Price | ₹154,619 |
| Kasaragod Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Kasaragod Gold Rate - March : Closing Price (31 March) | ₹151,090 |
Kasaragod : Silver Rate
20 June 2026
₹234,100.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | ₹234,100 | ₹-4,900.00 |
| 18 June 2026 | ₹239,000 | ₹-14,490.00 |
| 17 June 2026 | ₹253,490 | ₹+1,580.00 |
| 16 June 2026 | ₹251,910 | ₹-990.00 |
| 15 June 2026 | ₹252,900 | ₹+4,950.00 |
| 14 June 2026 | ₹247,950 | ₹+20.00 |
| 13 June 2026 | ₹247,930 | ₹+20.00 |
| 12 June 2026 | ₹247,910 | ₹+6,150.00 |
| 11 June 2026 | ₹241,760 | ₹+4,240.00 |
| 10 June 2026 | ₹237,520 | ₹-1,790.00 |
| Kasaragod Silver Rate - June : Highest Price | ₹267,720 |
| Kasaragod Silver Rate - June : Lowest Price | ₹234,100 |
| Kasaragod Silver Rate - June : Average Price | ₹250,272 |
| Kasaragod Silver Rate - June : Opening Price (01 June) | ₹267,720 |
| Kasaragod Silver Rate - June : Closing Price (19 June) | ₹234,100 |
| Kasaragod Silver Rate - May : Highest Price | ₹301,370 |
| Kasaragod Silver Rate - May : Lowest Price | ₹244,530 |
| Kasaragod Silver Rate - May : Average Price | ₹268,534 |
| Kasaragod Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Kasaragod Silver Rate - May : Closing Price (29 May) | ₹268,120 |
| Kasaragod Silver Rate - April : Highest Price | ₹259,550 |
| Kasaragod Silver Rate - April : Lowest Price | ₹231,870 |
| Kasaragod Silver Rate - April : Average Price | ₹244,894 |
| Kasaragod Silver Rate - April : Opening Price (01 April) | ₹244,160 |
| Kasaragod Silver Rate - April : Closing Price (30 April) | ₹245,090 |
| Kasaragod Silver Rate - March : Highest Price | ₹282,490 |
| Kasaragod Silver Rate - March : Lowest Price | ₹220,030 |
| Kasaragod Silver Rate - March : Average Price | ₹251,515 |
| Kasaragod Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Kasaragod Silver Rate - March : Closing Price (31 March) | ₹242,470 |