Chamrajnagar, Karnataka : Gold & Silver Price
Chamrajnagar : Gold Rate
Today 26 May 2022
₹52,050
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,400 | ₹+260.00 |
| 24 May 2022 | ₹52,140 | ₹+80.00 |
| 23 May 2022 | ₹52,060 | ₹+290.00 |
| 22 May 2022 | ₹51,770 | ₹+0.00 |
| 21 May 2022 | ₹51,770 | ₹+0.00 |
| 20 May 2022 | ₹51,770 | ₹+340.00 |
| 19 May 2022 | ₹51,430 | ₹+40.00 |
| 18 May 2022 | ₹51,390 | ₹-80.00 |
| 17 May 2022 | ₹51,470 | ₹+390.00 |
| 16 May 2022 | ₹51,080 | ₹-310.00 |
| Chamrajnagar Gold Rate - May : Highest Price | ₹53,010 |
| Chamrajnagar Gold Rate - May : Lowest Price | ₹51,080 |
| Chamrajnagar Gold Rate - May : Average Price | ₹51,910 |
| Chamrajnagar Gold Rate - May : Opening Price (01 May) | ₹52,500 |
| Chamrajnagar Gold Rate - May : Closing Price (25 May) | ₹52,400 |
| Chamrajnagar Gold Rate - April : Highest Price | ₹54,560 |
| Chamrajnagar Gold Rate - April : Lowest Price | ₹52,440 |
| Chamrajnagar Gold Rate - April : Average Price | ₹53,381 |
| Chamrajnagar Gold Rate - April : Opening Price (01 April) | ₹52,830 |
| Chamrajnagar Gold Rate - April : Closing Price (30 April) | ₹52,500 |
| Chamrajnagar Gold Rate - March : Highest Price | ₹55,540 |
| Chamrajnagar Gold Rate - March : Lowest Price | ₹51,440 |
| Chamrajnagar Gold Rate - March : Average Price | ₹53,246 |
| Chamrajnagar Gold Rate - March : Opening Price (01 March) | ₹51,440 |
| Chamrajnagar Gold Rate - March : Closing Price (31 March) | ₹52,190 |
| Chamrajnagar Gold Rate - February : Highest Price | ₹52,790 |
| Chamrajnagar Gold Rate - February : Lowest Price | ₹48,840 |
| Chamrajnagar Gold Rate - February : Average Price | ₹50,567 |
| Chamrajnagar Gold Rate - February : Opening Price (01 February) | ₹48,840 |
| Chamrajnagar Gold Rate - February : Closing Price (28 February) | ₹51,440 |
Chamrajnagar : Silver Rate
Today 26 May 2022
₹63,020.00
-460.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,480 | ₹+690.00 |
| 24 May 2022 | ₹62,790 | ₹-100.00 |
| 23 May 2022 | ₹62,890 | ₹-170.00 |
| 22 May 2022 | ₹63,060 | ₹+0.00 |
| 21 May 2022 | ₹63,060 | ₹+0.00 |
| 20 May 2022 | ₹63,060 | ₹+810.00 |
| 19 May 2022 | ₹62,250 | ₹-390.00 |
| 18 May 2022 | ₹62,640 | ₹+240.00 |
| 17 May 2022 | ₹62,400 | ₹+1,630.00 |
| 16 May 2022 | ₹60,770 | ₹+600.00 |
| Chamrajnagar Silver Rate - May : Highest Price | ₹65,470 |
| Chamrajnagar Silver Rate - May : Lowest Price | ₹60,170 |
| Chamrajnagar Silver Rate - May : Average Price | ₹62,872 |
| Chamrajnagar Silver Rate - May : Opening Price (01 May) | ₹65,470 |
| Chamrajnagar Silver Rate - May : Closing Price (25 May) | ₹63,480 |
| Chamrajnagar Silver Rate - April : Highest Price | ₹71,670 |
| Chamrajnagar Silver Rate - April : Lowest Price | ₹65,470 |
| Chamrajnagar Silver Rate - April : Average Price | ₹68,825 |
| Chamrajnagar Silver Rate - April : Opening Price (01 April) | ₹69,120 |
| Chamrajnagar Silver Rate - April : Closing Price (30 April) | ₹65,470 |
| Chamrajnagar Silver Rate - March : Highest Price | ₹73,110 |
| Chamrajnagar Silver Rate - March : Lowest Price | ₹65,570 |
| Chamrajnagar Silver Rate - March : Average Price | ₹70,199 |
| Chamrajnagar Silver Rate - March : Opening Price (01 March) | ₹65,570 |
| Chamrajnagar Silver Rate - March : Closing Price (31 March) | ₹69,040 |
| Chamrajnagar Silver Rate - February : Highest Price | ₹67,630 |
| Chamrajnagar Silver Rate - February : Lowest Price | ₹62,200 |
| Chamrajnagar Silver Rate - February : Average Price | ₹64,650 |
| Chamrajnagar Silver Rate - February : Opening Price (01 February) | ₹62,450 |
| Chamrajnagar Silver Rate - February : Closing Price (28 February) | ₹65,570 |