Nabarangapur, Odisha : Gold & Silver Price
Nabarangapur : Gold Rate
20 January 2025
₹79,160
-80.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹79,240 | ₹+0.00 |
| 18 January 2025 | ₹79,240 | ₹+10.00 |
| 17 January 2025 | ₹79,230 | ₹-170.00 |
| 16 January 2025 | ₹79,400 | ₹+470.00 |
| 15 January 2025 | ₹78,930 | ₹+600.00 |
| 14 January 2025 | ₹78,330 | ₹+0.00 |
| 13 January 2025 | ₹78,330 | ₹-250.00 |
| 12 January 2025 | ₹78,580 | ₹+10.00 |
| 11 January 2025 | ₹78,570 | ₹+0.00 |
| 10 January 2025 | ₹78,570 | ₹+240.00 |
| Nabarangapur Gold Rate - January : Highest Price | ₹79,400 |
| Nabarangapur Gold Rate - January : Lowest Price | ₹77,000 |
| Nabarangapur Gold Rate - January : Average Price | ₹78,253 |
| Nabarangapur Gold Rate - January : Opening Price (01 January) | ₹77,000 |
| Nabarangapur Gold Rate - January : Closing Price (19 January) | ₹79,240 |
| Nabarangapur Gold Rate - December : Highest Price | ₹78,980 |
| Nabarangapur Gold Rate - December : Lowest Price | ₹75,720 |
| Nabarangapur Gold Rate - December : Average Price | ₹76,849 |
| Nabarangapur Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Nabarangapur Gold Rate - December : Closing Price (31 December) | ₹76,880 |
| Nabarangapur Gold Rate - November : Highest Price | ₹78,910 |
| Nabarangapur Gold Rate - November : Lowest Price | ₹74,260 |
| Nabarangapur Gold Rate - November : Average Price | ₹76,583 |
| Nabarangapur Gold Rate - November : Opening Price (01 November) | ₹78,890 |
| Nabarangapur Gold Rate - November : Closing Price (30 November) | ₹77,030 |
| Nabarangapur Gold Rate - October : Highest Price | ₹79,840 |
| Nabarangapur Gold Rate - October : Lowest Price | ₹74,940 |
| Nabarangapur Gold Rate - October : Average Price | ₹77,178 |
| Nabarangapur Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Nabarangapur Gold Rate - October : Closing Price (31 October) | ₹78,550 |
Nabarangapur : Silver Rate
20 January 2025
₹91,630.00
+70.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹91,560 | ₹+10.00 |
| 18 January 2025 | ₹91,550 | ₹+10.00 |
| 17 January 2025 | ₹91,540 | ₹-1,240.00 |
| 16 January 2025 | ₹92,780 | ₹-90.00 |
| 15 January 2025 | ₹92,870 | ₹+2,290.00 |
| 14 January 2025 | ₹90,580 | ₹+100.00 |
| 13 January 2025 | ₹90,480 | ₹-1,990.00 |
| 12 January 2025 | ₹92,470 | ₹+10.00 |
| 11 January 2025 | ₹92,460 | ₹+10.00 |
| 10 January 2025 | ₹92,450 | ₹+770.00 |
| Nabarangapur Silver Rate - January : Highest Price | ₹92,870 |
| Nabarangapur Silver Rate - January : Lowest Price | ₹87,470 |
| Nabarangapur Silver Rate - January : Average Price | ₹90,884 |
| Nabarangapur Silver Rate - January : Opening Price (01 January) | ₹87,470 |
| Nabarangapur Silver Rate - January : Closing Price (19 January) | ₹91,560 |
| Nabarangapur Silver Rate - December : Highest Price | ₹95,620 |
| Nabarangapur Silver Rate - December : Lowest Price | ₹87,060 |
| Nabarangapur Silver Rate - December : Average Price | ₹90,553 |
| Nabarangapur Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Nabarangapur Silver Rate - December : Closing Price (31 December) | ₹87,140 |
| Nabarangapur Silver Rate - November : Highest Price | ₹95,620 |
| Nabarangapur Silver Rate - November : Lowest Price | ₹87,950 |
| Nabarangapur Silver Rate - November : Average Price | ₹90,880 |
| Nabarangapur Silver Rate - November : Opening Price (01 November) | ₹95,600 |
| Nabarangapur Silver Rate - November : Closing Price (30 November) | ₹90,840 |
| Nabarangapur Silver Rate - October : Highest Price | ₹100,030 |
| Nabarangapur Silver Rate - October : Lowest Price | ₹88,670 |
| Nabarangapur Silver Rate - October : Average Price | ₹94,092 |
| Nabarangapur Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Nabarangapur Silver Rate - October : Closing Price (31 October) | ₹94,870 |