Lucknow, Uttar Pradesh : Gold & Silver Price

Lucknow : Gold Rate

21 April 2024
72,840
+0.00
Date Price Change
20 April 2024 72,840 +10.00
19 April 2024 72,830 +120.00
18 April 2024 72,710 +230.00
17 April 2024 72,480 -530.00
16 April 2024 73,010 +760.00
15 April 2024 72,250 +330.00
14 April 2024 71,920 +0.00
13 April 2024 71,920 +10.00
12 April 2024 71,910 +280.00
11 April 2024 71,630 +430.00
Lucknow Gold Rate - April : Highest Price 73,010
Lucknow Gold Rate - April : Lowest Price 68,270
Lucknow Gold Rate - April : Average Price 71,263
Lucknow Gold Rate - April : Opening Price (01 April) 68,270
Lucknow Gold Rate - April : Closing Price (20 April) 72,840
Lucknow Gold Rate - March : Highest Price 68,050
Lucknow Gold Rate - March : Lowest Price 63,690
Lucknow Gold Rate - March : Average Price 65,918
Lucknow Gold Rate - March : Opening Price (01 March) 63,690
Lucknow Gold Rate - March : Closing Price (31 March) 67,650
Lucknow Gold Rate - February : Highest Price 62,900
Lucknow Gold Rate - February : Lowest Price 61,410
Lucknow Gold Rate - February : Average Price 62,221
Lucknow Gold Rate - February : Opening Price (01 February) 62,900
Lucknow Gold Rate - February : Closing Price (29 February) 62,620
Lucknow Gold Rate - January : Highest Price 63,410
Lucknow Gold Rate - January : Lowest Price 61,620
Lucknow Gold Rate - January : Average Price 62,397
Lucknow Gold Rate - January : Opening Price (01 January) 63,410
Lucknow Gold Rate - January : Closing Price (31 January) 62,680
Lucknow - All Cities Near : Gold Price

Lucknow : Silver Rate

21 April 2024
83,790.00
+0.00
Date Price Change
20 April 2024 83,790 +10.00
19 April 2024 83,780 +220.00
18 April 2024 83,560 -150.00
17 April 2024 83,710 -10.00
16 April 2024 83,720 -320.00
15 April 2024 84,040 +780.00
14 April 2024 83,260 +0.00
13 April 2024 83,260 +10.00
12 April 2024 83,250 +170.00
11 April 2024 83,080 +270.00
Lucknow Silver Rate - April : Highest Price 84,040
Lucknow Silver Rate - April : Lowest Price 75,690
Lucknow Silver Rate - April : Average Price 81,923
Lucknow Silver Rate - April : Opening Price (01 April) 75,690
Lucknow Silver Rate - April : Closing Price (20 April) 83,790
Lucknow Silver Rate - March : Highest Price 75,700
Lucknow Silver Rate - March : Lowest Price 72,210
Lucknow Silver Rate - March : Average Price 74,558
Lucknow Silver Rate - March : Opening Price (01 March) 72,210
Lucknow Silver Rate - March : Closing Price (31 March) 75,160
Lucknow Silver Rate - February : Highest Price 72,350
Lucknow Silver Rate - February : Lowest Price 69,080
Lucknow Silver Rate - February : Average Price 70,941
Lucknow Silver Rate - February : Opening Price (01 February) 72,350
Lucknow Silver Rate - February : Closing Price (29 February) 71,200
Lucknow Silver Rate - January : Highest Price 74,370
Lucknow Silver Rate - January : Lowest Price 70,890
Lucknow Silver Rate - January : Average Price 72,176
Lucknow Silver Rate - January : Opening Price (01 January) 74,370
Lucknow Silver Rate - January : Closing Price (31 January) 72,360
Lucknow - All Cities Near : Silver Price