Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
23 August 2026
₹162,550
+0.00
| Date | Price | Change |
|---|---|---|
| 22 August 2026 | ₹162,550 | ₹+10.00 |
| 21 August 2026 | ₹162,540 | ₹+2,920.00 |
| 20 August 2026 | ₹159,620 | ₹+1,470.00 |
| 19 August 2026 | ₹158,150 | ₹+3,820.00 |
| 18 August 2026 | ₹154,330 | ₹-1,640.00 |
| 17 August 2026 | ₹155,970 | ₹+1,350.00 |
| 16 August 2026 | ₹154,620 | ₹+10.00 |
| 15 August 2026 | ₹154,610 | ₹+20.00 |
| 14 August 2026 | ₹154,590 | ₹+1,230.00 |
| 13 August 2026 | ₹153,360 | ₹-1,500.00 |
| Keonjhar Gold Rate - August : Highest Price | ₹162,550 |
| Keonjhar Gold Rate - August : Lowest Price | ₹142,780 |
| Keonjhar Gold Rate - August : Average Price | ₹152,651 |
| Keonjhar Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Keonjhar Gold Rate - August : Closing Price (22 August) | ₹162,550 |
| Keonjhar Gold Rate - July : Highest Price | ₹147,620 |
| Keonjhar Gold Rate - July : Lowest Price | ₹140,370 |
| Keonjhar Gold Rate - July : Average Price | ₹143,796 |
| Keonjhar Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Keonjhar Gold Rate - July : Closing Price (31 July) | ₹143,190 |
| Keonjhar Gold Rate - June : Highest Price | ₹159,380 |
| Keonjhar Gold Rate - June : Lowest Price | ₹141,220 |
| Keonjhar Gold Rate - June : Average Price | ₹150,261 |
| Keonjhar Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Keonjhar Gold Rate - June : Closing Price (30 June) | ₹142,730 |
| Keonjhar Gold Rate - May : Highest Price | ₹162,630 |
| Keonjhar Gold Rate - May : Lowest Price | ₹149,590 |
| Keonjhar Gold Rate - May : Average Price | ₹156,305 |
| Keonjhar Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Keonjhar Gold Rate - May : Closing Price (29 May) | ₹156,570 |
Keonjhar : Silver Rate
23 August 2026
₹247,140.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 August 2026 | ₹247,140 | ₹+20.00 |
| 21 August 2026 | ₹247,120 | ₹+3,090.00 |
| 20 August 2026 | ₹244,030 | ₹+6,560.00 |
| 19 August 2026 | ₹237,470 | ₹+4,550.00 |
| 18 August 2026 | ₹232,920 | ₹-5,820.00 |
| 17 August 2026 | ₹238,740 | ₹+1,840.00 |
| 16 August 2026 | ₹236,900 | ₹+20.00 |
| 15 August 2026 | ₹236,880 | ₹+10.00 |
| 14 August 2026 | ₹236,870 | ₹+450.00 |
| 13 August 2026 | ₹236,420 | ₹-1,940.00 |
| Keonjhar Silver Rate - August : Highest Price | ₹247,140 |
| Keonjhar Silver Rate - August : Lowest Price | ₹216,860 |
| Keonjhar Silver Rate - August : Average Price | ₹233,250 |
| Keonjhar Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Keonjhar Silver Rate - August : Closing Price (22 August) | ₹247,140 |
| Keonjhar Silver Rate - July : Highest Price | ₹237,330 |
| Keonjhar Silver Rate - July : Lowest Price | ₹215,700 |
| Keonjhar Silver Rate - July : Average Price | ₹223,724 |
| Keonjhar Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Keonjhar Silver Rate - July : Closing Price (31 July) | ₹217,790 |
| Keonjhar Silver Rate - June : Highest Price | ₹266,980 |
| Keonjhar Silver Rate - June : Lowest Price | ₹213,440 |
| Keonjhar Silver Rate - June : Average Price | ₹240,858 |
| Keonjhar Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Keonjhar Silver Rate - June : Closing Price (30 June) | ₹228,410 |
| Keonjhar Silver Rate - May : Highest Price | ₹300,530 |
| Keonjhar Silver Rate - May : Lowest Price | ₹243,850 |
| Keonjhar Silver Rate - May : Average Price | ₹267,787 |
| Keonjhar Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Keonjhar Silver Rate - May : Closing Price (29 May) | ₹267,370 |