Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
08 July 2026
₹144,010
-1,640.00
| Date | Price | Change |
|---|---|---|
| 07 July 2026 | ₹145,650 | ₹-1,530.00 |
| 06 July 2026 | ₹147,180 | ₹-440.00 |
| 05 July 2026 | ₹147,620 | ₹+10.00 |
| 04 July 2026 | ₹147,610 | ₹+20.00 |
| 03 July 2026 | ₹147,590 | ₹+1,650.00 |
| 02 July 2026 | ₹145,940 | ₹+1,350.00 |
| 01 July 2026 | ₹144,590 | ₹+1,860.00 |
| 30 June 2026 | ₹142,730 | ₹+140.00 |
| 29 June 2026 | ₹142,590 | ₹-1,770.00 |
| 28 June 2026 | ₹144,360 | ₹+10.00 |
| Keonjhar Gold Rate - July : Highest Price | ₹147,620 |
| Keonjhar Gold Rate - July : Lowest Price | ₹144,590 |
| Keonjhar Gold Rate - July : Average Price | ₹146,597 |
| Keonjhar Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Keonjhar Gold Rate - July : Closing Price (07 July) | ₹145,650 |
| Keonjhar Gold Rate - June : Highest Price | ₹159,380 |
| Keonjhar Gold Rate - June : Lowest Price | ₹141,220 |
| Keonjhar Gold Rate - June : Average Price | ₹150,261 |
| Keonjhar Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Keonjhar Gold Rate - June : Closing Price (30 June) | ₹142,730 |
| Keonjhar Gold Rate - May : Highest Price | ₹162,630 |
| Keonjhar Gold Rate - May : Lowest Price | ₹149,590 |
| Keonjhar Gold Rate - May : Average Price | ₹156,305 |
| Keonjhar Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Keonjhar Gold Rate - May : Closing Price (29 May) | ₹156,570 |
| Keonjhar Gold Rate - April : Highest Price | ₹154,870 |
| Keonjhar Gold Rate - April : Lowest Price | ₹149,330 |
| Keonjhar Gold Rate - April : Average Price | ₹152,235 |
| Keonjhar Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Keonjhar Gold Rate - April : Closing Price (30 April) | ₹151,420 |
Keonjhar : Silver Rate
08 July 2026
₹223,740.00
-6,960.00
| Date | Price | Change |
|---|---|---|
| 07 July 2026 | ₹230,700 | ₹-5,430.00 |
| 06 July 2026 | ₹236,130 | ₹-1,200.00 |
| 05 July 2026 | ₹237,330 | ₹+20.00 |
| 04 July 2026 | ₹237,310 | ₹+20.00 |
| 03 July 2026 | ₹237,290 | ₹+4,310.00 |
| 02 July 2026 | ₹232,980 | ₹+3,110.00 |
| 01 July 2026 | ₹229,870 | ₹+1,460.00 |
| 30 June 2026 | ₹228,410 | ₹+5,670.00 |
| 29 June 2026 | ₹222,740 | ₹-680.00 |
| 28 June 2026 | ₹223,420 | ₹+490.00 |
| Keonjhar Silver Rate - July : Highest Price | ₹237,330 |
| Keonjhar Silver Rate - July : Lowest Price | ₹229,870 |
| Keonjhar Silver Rate - July : Average Price | ₹234,516 |
| Keonjhar Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Keonjhar Silver Rate - July : Closing Price (07 July) | ₹230,700 |
| Keonjhar Silver Rate - June : Highest Price | ₹266,980 |
| Keonjhar Silver Rate - June : Lowest Price | ₹213,440 |
| Keonjhar Silver Rate - June : Average Price | ₹240,858 |
| Keonjhar Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Keonjhar Silver Rate - June : Closing Price (30 June) | ₹228,410 |
| Keonjhar Silver Rate - May : Highest Price | ₹300,530 |
| Keonjhar Silver Rate - May : Lowest Price | ₹243,850 |
| Keonjhar Silver Rate - May : Average Price | ₹267,787 |
| Keonjhar Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Keonjhar Silver Rate - May : Closing Price (29 May) | ₹267,370 |
| Keonjhar Silver Rate - April : Highest Price | ₹258,830 |
| Keonjhar Silver Rate - April : Lowest Price | ₹231,230 |
| Keonjhar Silver Rate - April : Average Price | ₹244,214 |
| Keonjhar Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Keonjhar Silver Rate - April : Closing Price (30 April) | ₹244,410 |