Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
Today 19 October 2021
₹48,330
+0.00
| Date | Price | Change |
|---|---|---|
| 18 October 2021 | ₹48,330 | ₹-720.00 |
| 17 October 2021 | ₹49,050 | ₹+0.00 |
| 16 October 2021 | ₹49,050 | ₹+0.00 |
| 15 October 2021 | ₹49,050 | ₹+0.00 |
| 14 October 2021 | ₹49,050 | ₹+730.00 |
| 13 October 2021 | ₹48,320 | ₹+150.00 |
| 12 October 2021 | ₹48,170 | ₹+20.00 |
| 11 October 2021 | ₹48,150 | ₹+210.00 |
| 10 October 2021 | ₹47,940 | ₹+0.00 |
| 09 October 2021 | ₹47,940 | ₹+0.00 |
| Keonjhar Gold Rate - October : Highest Price | ₹49,050 |
| Keonjhar Gold Rate - October : Lowest Price | ₹47,380 |
| Keonjhar Gold Rate - October : Average Price | ₹48,140 |
| Keonjhar Gold Rate - October : Opening Price (01 October) | ₹47,420 |
| Keonjhar Gold Rate - October : Closing Price (18 October) | ₹48,330 |
| Keonjhar Gold Rate - September : Highest Price | ₹48,650 |
| Keonjhar Gold Rate - September : Lowest Price | ₹46,670 |
| Keonjhar Gold Rate - September : Average Price | ₹47,723 |
| Keonjhar Gold Rate - September : Opening Price (01 September) | ₹48,240 |
| Keonjhar Gold Rate - September : Closing Price (30 September) | ₹46,670 |
| Keonjhar Gold Rate - August : Highest Price | ₹49,430 |
| Keonjhar Gold Rate - August : Lowest Price | ₹46,970 |
| Keonjhar Gold Rate - August : Average Price | ₹48,302 |
| Keonjhar Gold Rate - August : Opening Price (01 August) | ₹49,430 |
| Keonjhar Gold Rate - August : Closing Price (31 August) | ₹48,280 |
| Keonjhar Gold Rate - July : Highest Price | ₹49,550 |
| Keonjhar Gold Rate - July : Lowest Price | ₹47,950 |
| Keonjhar Gold Rate - July : Average Price | ₹48,866 |
| Keonjhar Gold Rate - July : Opening Price (01 July) | ₹47,950 |
| Keonjhar Gold Rate - July : Closing Price (31 July) | ₹49,430 |
Keonjhar : Silver Rate
Today 19 October 2021
₹64,770.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 October 2021 | ₹64,770 | ₹+390.00 |
| 17 October 2021 | ₹64,380 | ₹+0.00 |
| 16 October 2021 | ₹64,380 | ₹+0.00 |
| 15 October 2021 | ₹64,380 | ₹+0.00 |
| 14 October 2021 | ₹64,380 | ₹+1,330.00 |
| 13 October 2021 | ₹63,050 | ₹-160.00 |
| 12 October 2021 | ₹63,210 | ₹-60.00 |
| 11 October 2021 | ₹63,270 | ₹+560.00 |
| 10 October 2021 | ₹62,710 | ₹+0.00 |
| 09 October 2021 | ₹62,710 | ₹+0.00 |
| Keonjhar Silver Rate - October : Highest Price | ₹64,770 |
| Keonjhar Silver Rate - October : Lowest Price | ₹61,030 |
| Keonjhar Silver Rate - October : Average Price | ₹62,906 |
| Keonjhar Silver Rate - October : Opening Price (01 October) | ₹61,030 |
| Keonjhar Silver Rate - October : Closing Price (18 October) | ₹64,770 |
| Keonjhar Silver Rate - September : Highest Price | ₹66,840 |
| Keonjhar Silver Rate - September : Lowest Price | ₹59,770 |
| Keonjhar Silver Rate - September : Average Price | ₹63,748 |
| Keonjhar Silver Rate - September : Opening Price (01 September) | ₹64,410 |
| Keonjhar Silver Rate - September : Closing Price (30 September) | ₹59,770 |
| Keonjhar Silver Rate - August : Highest Price | ₹69,820 |
| Keonjhar Silver Rate - August : Lowest Price | ₹63,180 |
| Keonjhar Silver Rate - August : Average Price | ₹65,519 |
| Keonjhar Silver Rate - August : Opening Price (01 August) | ₹69,820 |
| Keonjhar Silver Rate - August : Closing Price (31 August) | ₹64,520 |
| Keonjhar Silver Rate - July : Highest Price | ₹71,850 |
| Keonjhar Silver Rate - July : Lowest Price | ₹67,620 |
| Keonjhar Silver Rate - July : Average Price | ₹70,004 |
| Keonjhar Silver Rate - July : Opening Price (01 July) | ₹69,750 |
| Keonjhar Silver Rate - July : Closing Price (31 July) | ₹69,820 |