Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
27 September 2022
₹49,540
+240.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹49,300 | ₹-270.00 |
| 25 September 2022 | ₹49,570 | ₹+10.00 |
| 24 September 2022 | ₹49,560 | ₹+0.00 |
| 23 September 2022 | ₹49,560 | ₹-590.00 |
| 22 September 2022 | ₹50,150 | ₹+590.00 |
| 21 September 2022 | ₹49,560 | ₹+200.00 |
| 20 September 2022 | ₹49,360 | ₹-80.00 |
| 19 September 2022 | ₹49,440 | ₹-30.00 |
| 18 September 2022 | ₹49,470 | ₹+0.00 |
| 17 September 2022 | ₹49,470 | ₹+0.00 |
| Keonjhar Gold Rate - September : Highest Price | ₹50,730 |
| Keonjhar Gold Rate - September : Lowest Price | ₹49,300 |
| Keonjhar Gold Rate - September : Average Price | ₹50,033 |
| Keonjhar Gold Rate - September : Opening Price (01 September) | ₹50,120 |
| Keonjhar Gold Rate - September : Closing Price (26 September) | ₹49,300 |
| Keonjhar Gold Rate - August : Highest Price | ₹52,660 |
| Keonjhar Gold Rate - August : Lowest Price | ₹50,810 |
| Keonjhar Gold Rate - August : Average Price | ₹51,773 |
| Keonjhar Gold Rate - August : Opening Price (01 August) | ₹51,460 |
| Keonjhar Gold Rate - August : Closing Price (31 August) | ₹50,810 |
| Keonjhar Gold Rate - July : Highest Price | ₹53,360 |
| Keonjhar Gold Rate - July : Lowest Price | ₹51,510 |
| Keonjhar Gold Rate - July : Average Price | ₹51,999 |
| Keonjhar Gold Rate - July : Opening Price (01 July) | ₹51,710 |
| Keonjhar Gold Rate - July : Closing Price (31 July) | ₹51,510 |
| Keonjhar Gold Rate - June : Highest Price | ₹52,930 |
| Keonjhar Gold Rate - June : Lowest Price | ₹51,380 |
| Keonjhar Gold Rate - June : Average Price | ₹52,088 |
| Keonjhar Gold Rate - June : Opening Price (01 June) | ₹52,060 |
| Keonjhar Gold Rate - June : Closing Price (30 June) | ₹51,930 |
Keonjhar : Silver Rate
27 September 2022
₹55,930.00
+690.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹55,240 | ₹-950.00 |
| 25 September 2022 | ₹56,190 | ₹+0.00 |
| 24 September 2022 | ₹56,190 | ₹+10.00 |
| 23 September 2022 | ₹56,180 | ₹-1,740.00 |
| 22 September 2022 | ₹57,920 | ₹+700.00 |
| 21 September 2022 | ₹57,220 | ₹+960.00 |
| 20 September 2022 | ₹56,260 | ₹-300.00 |
| 19 September 2022 | ₹56,560 | ₹-50.00 |
| 18 September 2022 | ₹56,610 | ₹+0.00 |
| 17 September 2022 | ₹56,610 | ₹+10.00 |
| Keonjhar Silver Rate - September : Highest Price | ₹57,920 |
| Keonjhar Silver Rate - September : Lowest Price | ₹52,370 |
| Keonjhar Silver Rate - September : Average Price | ₹55,332 |
| Keonjhar Silver Rate - September : Opening Price (01 September) | ₹52,370 |
| Keonjhar Silver Rate - September : Closing Price (26 September) | ₹55,240 |
| Keonjhar Silver Rate - August : Highest Price | ₹59,450 |
| Keonjhar Silver Rate - August : Lowest Price | ₹54,040 |
| Keonjhar Silver Rate - August : Average Price | ₹56,945 |
| Keonjhar Silver Rate - August : Opening Price (01 August) | ₹58,350 |
| Keonjhar Silver Rate - August : Closing Price (31 August) | ₹54,040 |
| Keonjhar Silver Rate - July : Highest Price | ₹59,870 |
| Keonjhar Silver Rate - July : Lowest Price | ₹55,700 |
| Keonjhar Silver Rate - July : Average Price | ₹58,022 |
| Keonjhar Silver Rate - July : Opening Price (01 July) | ₹59,710 |
| Keonjhar Silver Rate - July : Closing Price (31 July) | ₹57,720 |
| Keonjhar Silver Rate - June : Highest Price | ₹63,810 |
| Keonjhar Silver Rate - June : Lowest Price | ₹60,460 |
| Keonjhar Silver Rate - June : Average Price | ₹62,491 |
| Keonjhar Silver Rate - June : Opening Price (01 June) | ₹62,570 |
| Keonjhar Silver Rate - June : Closing Price (30 June) | ₹60,460 |