Ganjam, Odisha : Gold & Silver Price
Ganjam : Gold Rate
13 March 2026
₹159,500
-1,090.00
| Date | Price | Change |
|---|---|---|
| 12 March 2026 | ₹160,590 | ₹-1,770.00 |
| 11 March 2026 | ₹162,360 | ₹-1,230.00 |
| 10 March 2026 | ₹163,590 | ₹+2,840.00 |
| 09 March 2026 | ₹160,750 | ₹-1,280.00 |
| 08 March 2026 | ₹162,030 | ₹+10.00 |
| 07 March 2026 | ₹162,020 | ₹+20.00 |
| 06 March 2026 | ₹162,000 | ₹+1,770.00 |
| 05 March 2026 | ₹160,230 | ₹-1,620.00 |
| 04 March 2026 | ₹161,850 | ₹+460.00 |
| 03 March 2026 | ₹161,390 | ₹-5,090.00 |
| Ganjam Gold Rate - March : Highest Price | ₹166,480 |
| Ganjam Gold Rate - March : Lowest Price | ₹160,230 |
| Ganjam Gold Rate - March : Average Price | ₹162,128 |
| Ganjam Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Ganjam Gold Rate - March : Closing Price (12 March) | ₹160,590 |
| Ganjam Gold Rate - February : Highest Price | ₹162,220 |
| Ganjam Gold Rate - February : Lowest Price | ₹142,920 |
| Ganjam Gold Rate - February : Average Price | ₹155,956 |
| Ganjam Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Ganjam Gold Rate - February : Closing Price (28 February) | ₹162,220 |
| Ganjam Gold Rate - January : Highest Price | ₹170,220 |
| Ganjam Gold Rate - January : Lowest Price | ₹135,880 |
| Ganjam Gold Rate - January : Average Price | ₹146,496 |
| Ganjam Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Ganjam Gold Rate - January : Closing Price (31 January) | ₹150,740 |
| Ganjam Gold Rate - December : Highest Price | ₹140,090 |
| Ganjam Gold Rate - December : Lowest Price | ₹129,570 |
| Ganjam Gold Rate - December : Average Price | ₹134,005 |
| Ganjam Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Ganjam Gold Rate - December : Closing Price (31 December) | ₹135,640 |
Ganjam : Silver Rate
13 March 2026
₹261,700.00
-6,420.00
| Date | Price | Change |
|---|---|---|
| 12 March 2026 | ₹268,120 | ₹-1,030.00 |
| 11 March 2026 | ₹269,150 | ₹-7,770.00 |
| 10 March 2026 | ₹276,920 | ₹+9,420.00 |
| 09 March 2026 | ₹267,500 | ₹-950.00 |
| 08 March 2026 | ₹268,450 | ₹+30.00 |
| 07 March 2026 | ₹268,420 | ₹+20.00 |
| 06 March 2026 | ₹268,400 | ₹+6,080.00 |
| 05 March 2026 | ₹262,320 | ₹-3,630.00 |
| 04 March 2026 | ₹265,950 | ₹+240.00 |
| 03 March 2026 | ₹265,710 | ₹-14,120.00 |
| Ganjam Silver Rate - March : Highest Price | ₹281,700 |
| Ganjam Silver Rate - March : Lowest Price | ₹262,320 |
| Ganjam Silver Rate - March : Average Price | ₹270,206 |
| Ganjam Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Ganjam Silver Rate - March : Closing Price (12 March) | ₹268,120 |
| Ganjam Silver Rate - February : Highest Price | ₹281,680 |
| Ganjam Silver Rate - February : Lowest Price | ₹230,880 |
| Ganjam Silver Rate - February : Average Price | ₹254,234 |
| Ganjam Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Ganjam Silver Rate - February : Closing Price (28 February) | ₹281,680 |
| Ganjam Silver Rate - January : Highest Price | ₹401,860 |
| Ganjam Silver Rate - January : Lowest Price | ₹235,600 |
| Ganjam Silver Rate - January : Average Price | ₹291,283 |
| Ganjam Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Ganjam Silver Rate - January : Closing Price (31 January) | ₹292,370 |
| Ganjam Silver Rate - December : Highest Price | ₹251,100 |
| Ganjam Silver Rate - December : Lowest Price | ₹177,400 |
| Ganjam Silver Rate - December : Average Price | ₹204,504 |
| Ganjam Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Ganjam Silver Rate - December : Closing Price (31 December) | ₹235,700 |