Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
29 September 2026
₹147,440
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹147,440 | ₹-4,200.00 |
| 27 September 2026 | ₹151,640 | ₹+20.00 |
| 26 September 2026 | ₹151,620 | ₹+10.00 |
| 25 September 2026 | ₹151,610 | ₹-130.00 |
| 24 September 2026 | ₹151,740 | ₹-510.00 |
| 23 September 2026 | ₹152,250 | ₹-1,540.00 |
| 22 September 2026 | ₹153,790 | ₹-160.00 |
| 21 September 2026 | ₹153,950 | ₹-1,190.00 |
| 20 September 2026 | ₹155,140 | ₹+20.00 |
| 19 September 2026 | ₹155,120 | ₹+10.00 |
| Chennai Gold Rate - September : Highest Price | ₹156,370 |
| Chennai Gold Rate - September : Lowest Price | ₹147,440 |
| Chennai Gold Rate - September : Average Price | ₹153,123 |
| Chennai Gold Rate - September : Opening Price (01 September) | ₹152,320 |
| Chennai Gold Rate - September : Closing Price (28 September) | ₹147,440 |
| Chennai Gold Rate - August : Highest Price | ₹163,670 |
| Chennai Gold Rate - August : Lowest Price | ₹143,160 |
| Chennai Gold Rate - August : Average Price | ₹154,934 |
| Chennai Gold Rate - August : Opening Price (01 August) | ₹143,580 |
| Chennai Gold Rate - August : Closing Price (31 August) | ₹155,080 |
| Chennai Gold Rate - July : Highest Price | ₹148,010 |
| Chennai Gold Rate - July : Lowest Price | ₹140,740 |
| Chennai Gold Rate - July : Average Price | ₹144,176 |
| Chennai Gold Rate - July : Opening Price (01 July) | ₹144,970 |
| Chennai Gold Rate - July : Closing Price (31 July) | ₹143,570 |
| Chennai Gold Rate - June : Highest Price | ₹159,800 |
| Chennai Gold Rate - June : Lowest Price | ₹141,590 |
| Chennai Gold Rate - June : Average Price | ₹150,659 |
| Chennai Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Chennai Gold Rate - June : Closing Price (30 June) | ₹143,110 |
Chennai : Silver Rate
29 September 2026
₹227,720.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹227,720 | ₹-7,610.00 |
| 27 September 2026 | ₹235,330 | ₹+20.00 |
| 26 September 2026 | ₹235,310 | ₹+20.00 |
| 25 September 2026 | ₹235,290 | ₹+990.00 |
| 24 September 2026 | ₹234,300 | ₹-2,040.00 |
| 23 September 2026 | ₹236,340 | ₹-3,900.00 |
| 22 September 2026 | ₹240,240 | ₹+570.00 |
| 21 September 2026 | ₹239,670 | ₹-2,530.00 |
| 20 September 2026 | ₹242,200 | ₹+20.00 |
| 19 September 2026 | ₹242,180 | ₹+20.00 |
| Chennai Silver Rate - September : Highest Price | ₹244,280 |
| Chennai Silver Rate - September : Lowest Price | ₹227,720 |
| Chennai Silver Rate - September : Average Price | ₹237,017 |
| Chennai Silver Rate - September : Opening Price (01 September) | ₹235,030 |
| Chennai Silver Rate - September : Closing Price (28 September) | ₹227,720 |
| Chennai Silver Rate - August : Highest Price | ₹247,810 |
| Chennai Silver Rate - August : Lowest Price | ₹217,430 |
| Chennai Silver Rate - August : Average Price | ₹236,308 |
| Chennai Silver Rate - August : Opening Price (01 August) | ₹218,380 |
| Chennai Silver Rate - August : Closing Price (31 August) | ₹240,060 |
| Chennai Silver Rate - July : Highest Price | ₹237,960 |
| Chennai Silver Rate - July : Lowest Price | ₹216,280 |
| Chennai Silver Rate - July : Average Price | ₹224,316 |
| Chennai Silver Rate - July : Opening Price (01 July) | ₹230,470 |
| Chennai Silver Rate - July : Closing Price (31 July) | ₹218,370 |
| Chennai Silver Rate - June : Highest Price | ₹267,690 |
| Chennai Silver Rate - June : Lowest Price | ₹214,000 |
| Chennai Silver Rate - June : Average Price | ₹241,495 |
| Chennai Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Chennai Silver Rate - June : Closing Price (30 June) | ₹229,020 |