Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
18 November 2025
₹123,000
-570.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹123,570 | ₹-490.00 |
| 16 November 2025 | ₹124,060 | ₹+10.00 |
| 15 November 2025 | ₹124,050 | ₹+10.00 |
| 14 November 2025 | ₹124,040 | ₹-3,430.00 |
| 13 November 2025 | ₹127,470 | ₹+250.00 |
| 12 November 2025 | ₹127,220 | ₹+2,700.00 |
| 11 November 2025 | ₹124,520 | ₹-210.00 |
| 10 November 2025 | ₹124,730 | ₹+3,110.00 |
| 09 November 2025 | ₹121,620 | ₹+10.00 |
| 08 November 2025 | ₹121,610 | ₹+10.00 |
| Chennai Gold Rate - November : Highest Price | ₹127,470 |
| Chennai Gold Rate - November : Lowest Price | ₹120,270 |
| Chennai Gold Rate - November : Average Price | ₹123,087 |
| Chennai Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Chennai Gold Rate - November : Closing Price (17 November) | ₹123,570 |
| Chennai Gold Rate - October : Highest Price | ₹131,000 |
| Chennai Gold Rate - October : Lowest Price | ₹117,750 |
| Chennai Gold Rate - October : Average Price | ₹123,256 |
| Chennai Gold Rate - October : Opening Price (01 October) | ₹117,750 |
| Chennai Gold Rate - October : Closing Price (31 October) | ₹121,770 |
| Chennai Gold Rate - September : Highest Price | ₹117,480 |
| Chennai Gold Rate - September : Lowest Price | ₹105,260 |
| Chennai Gold Rate - September : Average Price | ₹110,822 |
| Chennai Gold Rate - September : Opening Price (01 September) | ₹105,260 |
| Chennai Gold Rate - September : Closing Price (30 September) | ₹117,480 |
| Chennai Gold Rate - August : Highest Price | ₹104,220 |
| Chennai Gold Rate - August : Lowest Price | ₹99,620 |
| Chennai Gold Rate - August : Average Price | ₹101,175 |
| Chennai Gold Rate - August : Opening Price (01 August) | ₹99,910 |
| Chennai Gold Rate - August : Closing Price (31 August) | ₹104,220 |
Chennai : Silver Rate
18 November 2025
₹154,560.00
-1,730.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹156,290 | ₹-70.00 |
| 16 November 2025 | ₹156,360 | ₹+10.00 |
| 15 November 2025 | ₹156,350 | ₹+20.00 |
| 14 November 2025 | ₹156,330 | ₹-6,960.00 |
| 13 November 2025 | ₹163,290 | ₹+220.00 |
| 12 November 2025 | ₹163,070 | ₹+7,520.00 |
| 11 November 2025 | ₹155,550 | ₹+980.00 |
| 10 November 2025 | ₹154,570 | ₹+6,080.00 |
| 09 November 2025 | ₹148,490 | ₹+10.00 |
| 08 November 2025 | ₹148,480 | ₹+10.00 |
| Chennai Silver Rate - November : Highest Price | ₹163,290 |
| Chennai Silver Rate - November : Lowest Price | ₹146,180 |
| Chennai Silver Rate - November : Average Price | ₹152,682 |
| Chennai Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Chennai Silver Rate - November : Closing Price (17 November) | ₹156,290 |
| Chennai Silver Rate - October : Highest Price | ₹168,110 |
| Chennai Silver Rate - October : Lowest Price | ₹143,990 |
| Chennai Silver Rate - October : Average Price | ₹150,460 |
| Chennai Silver Rate - October : Opening Price (01 October) | ₹144,800 |
| Chennai Silver Rate - October : Closing Price (31 October) | ₹149,000 |
| Chennai Silver Rate - September : Highest Price | ₹143,330 |
| Chennai Silver Rate - September : Lowest Price | ₹123,810 |
| Chennai Silver Rate - September : Average Price | ₹130,681 |
| Chennai Silver Rate - September : Opening Price (01 September) | ₹124,630 |
| Chennai Silver Rate - September : Closing Price (30 September) | ₹142,340 |
| Chennai Silver Rate - August : Highest Price | ₹121,600 |
| Chennai Silver Rate - August : Lowest Price | ₹110,670 |
| Chennai Silver Rate - August : Average Price | ₹115,379 |
| Chennai Silver Rate - August : Opening Price (01 August) | ₹110,670 |
| Chennai Silver Rate - August : Closing Price (31 August) | ₹121,600 |