Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
30 June 2026
₹142,970
+0.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹142,970 | ₹-1,780.00 |
| 28 June 2026 | ₹144,750 | ₹+10.00 |
| 27 June 2026 | ₹144,740 | ₹+20.00 |
| 26 June 2026 | ₹144,720 | ₹+1,010.00 |
| 25 June 2026 | ₹143,710 | ₹+2,120.00 |
| 24 June 2026 | ₹141,590 | ₹-5,350.00 |
| 23 June 2026 | ₹146,940 | ₹-1,730.00 |
| 22 June 2026 | ₹148,670 | ₹+950.00 |
| 21 June 2026 | ₹147,720 | ₹+20.00 |
| 20 June 2026 | ₹147,700 | ₹+10.00 |
| Chennai Gold Rate - June : Highest Price | ₹159,800 |
| Chennai Gold Rate - June : Lowest Price | ₹141,590 |
| Chennai Gold Rate - June : Average Price | ₹150,919 |
| Chennai Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Chennai Gold Rate - June : Closing Price (29 June) | ₹142,970 |
| Chennai Gold Rate - May : Highest Price | ₹163,060 |
| Chennai Gold Rate - May : Lowest Price | ₹149,990 |
| Chennai Gold Rate - May : Average Price | ₹156,719 |
| Chennai Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Chennai Gold Rate - May : Closing Price (29 May) | ₹156,980 |
| Chennai Gold Rate - April : Highest Price | ₹155,280 |
| Chennai Gold Rate - April : Lowest Price | ₹149,720 |
| Chennai Gold Rate - April : Average Price | ₹152,639 |
| Chennai Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Chennai Gold Rate - April : Closing Price (30 April) | ₹151,820 |
| Chennai Gold Rate - March : Highest Price | ₹166,920 |
| Chennai Gold Rate - March : Lowest Price | ₹139,590 |
| Chennai Gold Rate - March : Average Price | ₹154,597 |
| Chennai Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Chennai Gold Rate - March : Closing Price (31 March) | ₹151,070 |
Chennai : Silver Rate
30 June 2026
₹223,330.00
+0.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹223,330 | ₹-680.00 |
| 28 June 2026 | ₹224,010 | ₹+490.00 |
| 27 June 2026 | ₹223,520 | ₹+20.00 |
| 26 June 2026 | ₹223,500 | ₹+1,190.00 |
| 25 June 2026 | ₹222,310 | ₹+8,310.00 |
| 24 June 2026 | ₹214,000 | ₹-12,620.00 |
| 23 June 2026 | ₹226,620 | ₹-9,250.00 |
| 22 June 2026 | ₹235,870 | ₹+1,760.00 |
| 21 June 2026 | ₹234,110 | ₹+20.00 |
| 20 June 2026 | ₹234,090 | ₹+20.00 |
| Chennai Silver Rate - June : Highest Price | ₹267,690 |
| Chennai Silver Rate - June : Lowest Price | ₹214,000 |
| Chennai Silver Rate - June : Average Price | ₹241,925 |
| Chennai Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Chennai Silver Rate - June : Closing Price (29 June) | ₹223,330 |
| Chennai Silver Rate - May : Highest Price | ₹301,330 |
| Chennai Silver Rate - May : Lowest Price | ₹244,500 |
| Chennai Silver Rate - May : Average Price | ₹268,499 |
| Chennai Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Chennai Silver Rate - May : Closing Price (29 May) | ₹268,080 |
| Chennai Silver Rate - April : Highest Price | ₹259,520 |
| Chennai Silver Rate - April : Lowest Price | ₹231,840 |
| Chennai Silver Rate - April : Average Price | ₹244,862 |
| Chennai Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Chennai Silver Rate - April : Closing Price (30 April) | ₹245,060 |
| Chennai Silver Rate - March : Highest Price | ₹282,450 |
| Chennai Silver Rate - March : Lowest Price | ₹220,000 |
| Chennai Silver Rate - March : Average Price | ₹251,481 |
| Chennai Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Chennai Silver Rate - March : Closing Price (31 March) | ₹242,430 |