Angul, Odisha : Gold & Silver Price
Angul : Gold Rate
20 September 2026
₹154,710
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | ₹154,710 | ₹+10.00 |
| 18 September 2026 | ₹154,700 | ₹+1,230.00 |
| 17 September 2026 | ₹153,470 | ₹+110.00 |
| 16 September 2026 | ₹153,360 | ₹+2,250.00 |
| 15 September 2026 | ₹151,110 | ₹-570.00 |
| 14 September 2026 | ₹151,680 | ₹-1,350.00 |
| 13 September 2026 | ₹153,030 | ₹+20.00 |
| 12 September 2026 | ₹153,010 | ₹+10.00 |
| 11 September 2026 | ₹153,000 | ₹+470.00 |
| 10 September 2026 | ₹152,530 | ₹-1,520.00 |
| Angul Gold Rate - September : Highest Price | ₹155,950 |
| Angul Gold Rate - September : Lowest Price | ₹151,110 |
| Angul Gold Rate - September : Average Price | ₹153,186 |
| Angul Gold Rate - September : Opening Price (01 September) | ₹151,920 |
| Angul Gold Rate - September : Closing Price (19 September) | ₹154,710 |
| Angul Gold Rate - August : Highest Price | ₹163,230 |
| Angul Gold Rate - August : Lowest Price | ₹142,780 |
| Angul Gold Rate - August : Average Price | ₹154,525 |
| Angul Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Angul Gold Rate - August : Closing Price (31 August) | ₹154,670 |
| Angul Gold Rate - July : Highest Price | ₹147,620 |
| Angul Gold Rate - July : Lowest Price | ₹140,370 |
| Angul Gold Rate - July : Average Price | ₹143,796 |
| Angul Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Angul Gold Rate - July : Closing Price (31 July) | ₹143,190 |
| Angul Gold Rate - June : Highest Price | ₹159,380 |
| Angul Gold Rate - June : Lowest Price | ₹141,220 |
| Angul Gold Rate - June : Average Price | ₹150,261 |
| Angul Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Angul Gold Rate - June : Closing Price (30 June) | ₹142,730 |
Angul : Silver Rate
20 September 2026
₹241,540.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | ₹241,540 | ₹+20.00 |
| 18 September 2026 | ₹241,520 | ₹+3,820.00 |
| 17 September 2026 | ₹237,700 | ₹+2,930.00 |
| 16 September 2026 | ₹234,770 | ₹+3,250.00 |
| 15 September 2026 | ₹231,520 | ₹-690.00 |
| 14 September 2026 | ₹232,210 | ₹-2,120.00 |
| 13 September 2026 | ₹234,330 | ₹+20.00 |
| 12 September 2026 | ₹234,310 | ₹+20.00 |
| 11 September 2026 | ₹234,290 | ₹+1,050.00 |
| 10 September 2026 | ₹233,240 | ₹-10,400.00 |
| Angul Silver Rate - September : Highest Price | ₹243,640 |
| Angul Silver Rate - September : Lowest Price | ₹231,520 |
| Angul Silver Rate - September : Average Price | ₹236,746 |
| Angul Silver Rate - September : Opening Price (01 September) | ₹234,410 |
| Angul Silver Rate - September : Closing Price (19 September) | ₹241,540 |
| Angul Silver Rate - August : Highest Price | ₹247,160 |
| Angul Silver Rate - August : Lowest Price | ₹216,860 |
| Angul Silver Rate - August : Average Price | ₹235,685 |
| Angul Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Angul Silver Rate - August : Closing Price (31 August) | ₹239,430 |
| Angul Silver Rate - July : Highest Price | ₹237,330 |
| Angul Silver Rate - July : Lowest Price | ₹215,700 |
| Angul Silver Rate - July : Average Price | ₹223,724 |
| Angul Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Angul Silver Rate - July : Closing Price (31 July) | ₹217,790 |
| Angul Silver Rate - June : Highest Price | ₹266,980 |
| Angul Silver Rate - June : Lowest Price | ₹213,440 |
| Angul Silver Rate - June : Average Price | ₹240,858 |
| Angul Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Angul Silver Rate - June : Closing Price (30 June) | ₹228,410 |