Angul, Odisha : Gold & Silver Price
Angul : Gold Rate
12 February 2026
₹157,930
-750.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹158,680 | ₹+2,120.00 |
| 10 February 2026 | ₹156,560 | ₹-1,840.00 |
| 09 February 2026 | ₹158,400 | ₹+3,360.00 |
| 08 February 2026 | ₹155,040 | ₹+10.00 |
| 07 February 2026 | ₹155,030 | ₹+10.00 |
| 06 February 2026 | ₹155,020 | ₹+2,810.00 |
| 05 February 2026 | ₹152,210 | ₹-1,120.00 |
| 04 February 2026 | ₹153,330 | ₹-250.00 |
| 03 February 2026 | ₹153,580 | ₹+10,660.00 |
| 02 February 2026 | ₹142,920 | ₹-5,090.00 |
| Angul Gold Rate - February : Highest Price | ₹158,680 |
| Angul Gold Rate - February : Lowest Price | ₹142,920 |
| Angul Gold Rate - February : Average Price | ₹153,525 |
| Angul Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Angul Gold Rate - February : Closing Price (11 February) | ₹158,680 |
| Angul Gold Rate - January : Highest Price | ₹170,220 |
| Angul Gold Rate - January : Lowest Price | ₹135,880 |
| Angul Gold Rate - January : Average Price | ₹146,496 |
| Angul Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Angul Gold Rate - January : Closing Price (31 January) | ₹150,740 |
| Angul Gold Rate - December : Highest Price | ₹140,090 |
| Angul Gold Rate - December : Lowest Price | ₹129,570 |
| Angul Gold Rate - December : Average Price | ₹134,005 |
| Angul Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Angul Gold Rate - December : Closing Price (31 December) | ₹135,640 |
| Angul Gold Rate - November : Highest Price | ₹129,450 |
| Angul Gold Rate - November : Lowest Price | ₹119,950 |
| Angul Gold Rate - November : Average Price | ₹123,934 |
| Angul Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Angul Gold Rate - November : Closing Price (30 November) | ₹129,450 |
Angul : Silver Rate
12 February 2026
₹258,130.00
-5,210.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹263,340 | ₹+10,450.00 |
| 10 February 2026 | ₹252,890 | ₹-10,450.00 |
| 09 February 2026 | ₹263,340 | ₹+13,290.00 |
| 08 February 2026 | ₹250,050 | ₹+20.00 |
| 07 February 2026 | ₹250,030 | ₹+20.00 |
| 06 February 2026 | ₹250,010 | ₹+3,080.00 |
| 05 February 2026 | ₹246,930 | ₹-24,130.00 |
| 04 February 2026 | ₹271,060 | ₹+3,580.00 |
| 03 February 2026 | ₹267,480 | ₹+34,580.00 |
| 02 February 2026 | ₹232,900 | ₹-33,190.00 |
| Angul Silver Rate - February : Highest Price | ₹271,060 |
| Angul Silver Rate - February : Lowest Price | ₹232,900 |
| Angul Silver Rate - February : Average Price | ₹255,829 |
| Angul Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Angul Silver Rate - February : Closing Price (11 February) | ₹263,340 |
| Angul Silver Rate - January : Highest Price | ₹401,860 |
| Angul Silver Rate - January : Lowest Price | ₹235,600 |
| Angul Silver Rate - January : Average Price | ₹291,283 |
| Angul Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Angul Silver Rate - January : Closing Price (31 January) | ₹292,370 |
| Angul Silver Rate - December : Highest Price | ₹251,100 |
| Angul Silver Rate - December : Lowest Price | ₹177,400 |
| Angul Silver Rate - December : Average Price | ₹204,504 |
| Angul Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Angul Silver Rate - December : Closing Price (31 December) | ₹235,700 |
| Angul Silver Rate - November : Highest Price | ₹174,740 |
| Angul Silver Rate - November : Lowest Price | ₹145,790 |
| Angul Silver Rate - November : Average Price | ₹155,825 |
| Angul Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Angul Silver Rate - November : Closing Price (30 November) | ₹174,740 |