Angul, Odisha : Gold & Silver Price

Angul : Gold Rate

05 December 2022
54,090
+250.00
Date Price Change
04 December 2022 53,840 +0.00
03 December 2022 53,840 +10.00
02 December 2022 53,830 +0.00
01 December 2022 53,830 +980.00
30 November 2022 52,850 +280.00
29 November 2022 52,570 +240.00
28 November 2022 52,330 -400.00
27 November 2022 52,730 +10.00
26 November 2022 52,720 +0.00
25 November 2022 52,720 -140.00
Angul Gold Rate - December : Highest Price 53,840
Angul Gold Rate - December : Lowest Price 53,830
Angul Gold Rate - December : Average Price 53,835
Angul Gold Rate - December : Opening Price (01 December) 53,830
Angul Gold Rate - December : Closing Price (04 December) 53,840
Angul Gold Rate - November : Highest Price 53,200
Angul Gold Rate - November : Lowest Price 50,250
Angul Gold Rate - November : Average Price 52,166
Angul Gold Rate - November : Opening Price (01 November) 50,600
Angul Gold Rate - November : Closing Price (30 November) 52,850
Angul Gold Rate - October : Highest Price 51,980
Angul Gold Rate - October : Lowest Price 50,150
Angul Gold Rate - October : Average Price 50,802
Angul Gold Rate - October : Opening Price (01 October) 50,180
Angul Gold Rate - October : Closing Price (31 October) 50,400
Angul Gold Rate - September : Highest Price 50,730
Angul Gold Rate - September : Lowest Price 49,300
Angul Gold Rate - September : Average Price 50,018
Angul Gold Rate - September : Opening Price (01 September) 50,120
Angul Gold Rate - September : Closing Price (30 September) 50,170
Angul - All Cities Near : Gold Price

Angul : Silver Rate

05 December 2022
66,720.00
+470.00
Date Price Change
04 December 2022 66,250 +0.00
03 December 2022 66,250 +10.00
02 December 2022 66,240 +1,060.00
01 December 2022 65,180 +1,890.00
30 November 2022 63,290 +650.00
29 November 2022 62,640 +1,620.00
28 November 2022 61,020 -940.00
27 November 2022 61,960 +0.00
26 November 2022 61,960 +10.00
25 November 2022 61,950 -230.00
Angul Silver Rate - December : Highest Price 66,250
Angul Silver Rate - December : Lowest Price 65,180
Angul Silver Rate - December : Average Price 65,980
Angul Silver Rate - December : Opening Price (01 December) 65,180
Angul Silver Rate - December : Closing Price (04 December) 66,250
Angul Silver Rate - November : Highest Price 63,290
Angul Silver Rate - November : Lowest Price 58,440
Angul Silver Rate - November : Average Price 61,333
Angul Silver Rate - November : Opening Price (01 November) 58,980
Angul Silver Rate - November : Closing Price (30 November) 63,290
Angul Silver Rate - October : Highest Price 61,810
Angul Silver Rate - October : Lowest Price 55,290
Angul Silver Rate - October : Average Price 58,055
Angul Silver Rate - October : Opening Price (01 October) 56,810
Angul Silver Rate - October : Closing Price (31 October) 57,760
Angul Silver Rate - September : Highest Price 57,920
Angul Silver Rate - September : Lowest Price 52,370
Angul Silver Rate - September : Average Price 55,442
Angul Silver Rate - September : Opening Price (01 September) 52,370
Angul Silver Rate - September : Closing Price (30 September) 56,810
Angul - All Cities Near : Silver Price