Angul, Odisha : Gold & Silver Price
Angul : Gold Rate
21 June 2026
₹147,310
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹147,310 | ₹+10.00 |
| 19 June 2026 | ₹147,300 | ₹-2,130.00 |
| 18 June 2026 | ₹149,430 | ₹-4,510.00 |
| 17 June 2026 | ₹153,940 | ₹+780.00 |
| 16 June 2026 | ₹153,160 | ₹+190.00 |
| 15 June 2026 | ₹152,970 | ₹+2,290.00 |
| 14 June 2026 | ₹150,680 | ₹+10.00 |
| 13 June 2026 | ₹150,670 | ₹+20.00 |
| 12 June 2026 | ₹150,650 | ₹+1,340.00 |
| 11 June 2026 | ₹149,310 | ₹+1,410.00 |
| Angul Gold Rate - June : Highest Price | ₹159,380 |
| Angul Gold Rate - June : Lowest Price | ₹147,300 |
| Angul Gold Rate - June : Average Price | ₹153,137 |
| Angul Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Angul Gold Rate - June : Closing Price (20 June) | ₹147,310 |
| Angul Gold Rate - May : Highest Price | ₹162,630 |
| Angul Gold Rate - May : Lowest Price | ₹149,590 |
| Angul Gold Rate - May : Average Price | ₹156,305 |
| Angul Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Angul Gold Rate - May : Closing Price (29 May) | ₹156,570 |
| Angul Gold Rate - April : Highest Price | ₹154,870 |
| Angul Gold Rate - April : Lowest Price | ₹149,330 |
| Angul Gold Rate - April : Average Price | ₹152,235 |
| Angul Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Angul Gold Rate - April : Closing Price (30 April) | ₹151,420 |
| Angul Gold Rate - March : Highest Price | ₹166,480 |
| Angul Gold Rate - March : Lowest Price | ₹139,230 |
| Angul Gold Rate - March : Average Price | ₹154,189 |
| Angul Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Angul Gold Rate - March : Closing Price (31 March) | ₹150,670 |
Angul : Silver Rate
21 June 2026
₹233,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹233,470 | ₹+20.00 |
| 19 June 2026 | ₹233,450 | ₹-4,880.00 |
| 18 June 2026 | ₹238,330 | ₹-14,450.00 |
| 17 June 2026 | ₹252,780 | ₹+1,570.00 |
| 16 June 2026 | ₹251,210 | ₹-980.00 |
| 15 June 2026 | ₹252,190 | ₹+4,930.00 |
| 14 June 2026 | ₹247,260 | ₹+20.00 |
| 13 June 2026 | ₹247,240 | ₹+20.00 |
| 12 June 2026 | ₹247,220 | ₹+6,130.00 |
| 11 June 2026 | ₹241,090 | ₹+4,230.00 |
| Angul Silver Rate - June : Highest Price | ₹266,980 |
| Angul Silver Rate - June : Lowest Price | ₹233,450 |
| Angul Silver Rate - June : Average Price | ₹248,771 |
| Angul Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Angul Silver Rate - June : Closing Price (20 June) | ₹233,470 |
| Angul Silver Rate - May : Highest Price | ₹300,530 |
| Angul Silver Rate - May : Lowest Price | ₹243,850 |
| Angul Silver Rate - May : Average Price | ₹267,787 |
| Angul Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Angul Silver Rate - May : Closing Price (29 May) | ₹267,370 |
| Angul Silver Rate - April : Highest Price | ₹258,830 |
| Angul Silver Rate - April : Lowest Price | ₹231,230 |
| Angul Silver Rate - April : Average Price | ₹244,214 |
| Angul Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Angul Silver Rate - April : Closing Price (30 April) | ₹244,410 |
| Angul Silver Rate - March : Highest Price | ₹281,700 |
| Angul Silver Rate - March : Lowest Price | ₹219,420 |
| Angul Silver Rate - March : Average Price | ₹250,816 |
| Angul Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Angul Silver Rate - March : Closing Price (31 March) | ₹241,790 |