Angul, Odisha : Gold & Silver Price

Angul : Gold Rate

21 April 2024
72,840
+0.00
Date Price Change
20 April 2024 72,840 +10.00
19 April 2024 72,830 +120.00
18 April 2024 72,710 +230.00
17 April 2024 72,480 -530.00
16 April 2024 73,010 +760.00
15 April 2024 72,250 +330.00
14 April 2024 71,920 +0.00
13 April 2024 71,920 +10.00
12 April 2024 71,910 +280.00
11 April 2024 71,630 +430.00
Angul Gold Rate - April : Highest Price 73,010
Angul Gold Rate - April : Lowest Price 68,270
Angul Gold Rate - April : Average Price 71,263
Angul Gold Rate - April : Opening Price (01 April) 68,270
Angul Gold Rate - April : Closing Price (20 April) 72,840
Angul Gold Rate - March : Highest Price 68,050
Angul Gold Rate - March : Lowest Price 63,690
Angul Gold Rate - March : Average Price 65,918
Angul Gold Rate - March : Opening Price (01 March) 63,690
Angul Gold Rate - March : Closing Price (31 March) 67,650
Angul Gold Rate - February : Highest Price 62,900
Angul Gold Rate - February : Lowest Price 61,410
Angul Gold Rate - February : Average Price 62,221
Angul Gold Rate - February : Opening Price (01 February) 62,900
Angul Gold Rate - February : Closing Price (29 February) 62,620
Angul Gold Rate - January : Highest Price 63,410
Angul Gold Rate - January : Lowest Price 61,620
Angul Gold Rate - January : Average Price 62,397
Angul Gold Rate - January : Opening Price (01 January) 63,410
Angul Gold Rate - January : Closing Price (31 January) 62,680
Angul - All Cities Near : Gold Price

Angul : Silver Rate

21 April 2024
83,790.00
+0.00
Date Price Change
20 April 2024 83,790 +10.00
19 April 2024 83,780 +220.00
18 April 2024 83,560 -150.00
17 April 2024 83,710 -10.00
16 April 2024 83,720 -320.00
15 April 2024 84,040 +780.00
14 April 2024 83,260 +0.00
13 April 2024 83,260 +10.00
12 April 2024 83,250 +170.00
11 April 2024 83,080 +270.00
Angul Silver Rate - April : Highest Price 84,040
Angul Silver Rate - April : Lowest Price 75,690
Angul Silver Rate - April : Average Price 81,923
Angul Silver Rate - April : Opening Price (01 April) 75,690
Angul Silver Rate - April : Closing Price (20 April) 83,790
Angul Silver Rate - March : Highest Price 75,700
Angul Silver Rate - March : Lowest Price 72,210
Angul Silver Rate - March : Average Price 74,558
Angul Silver Rate - March : Opening Price (01 March) 72,210
Angul Silver Rate - March : Closing Price (31 March) 75,160
Angul Silver Rate - February : Highest Price 72,350
Angul Silver Rate - February : Lowest Price 69,080
Angul Silver Rate - February : Average Price 70,941
Angul Silver Rate - February : Opening Price (01 February) 72,350
Angul Silver Rate - February : Closing Price (29 February) 71,200
Angul Silver Rate - January : Highest Price 74,370
Angul Silver Rate - January : Lowest Price 70,890
Angul Silver Rate - January : Average Price 72,176
Angul Silver Rate - January : Opening Price (01 January) 74,370
Angul Silver Rate - January : Closing Price (31 January) 72,360
Angul - All Cities Near : Silver Price