Bargarh, Odisha : Gold & Silver Price
Bargarh : Gold Rate
26 April 2026
₹152,820
+0.00
| Date | Price | Change |
|---|---|---|
| 25 April 2026 | ₹152,820 | ₹+10.00 |
| 24 April 2026 | ₹152,810 | ₹+550.00 |
| 23 April 2026 | ₹152,260 | ₹-630.00 |
| 22 April 2026 | ₹152,890 | ₹+1,100.00 |
| 21 April 2026 | ₹151,790 | ₹-2,190.00 |
| 20 April 2026 | ₹153,980 | ₹-690.00 |
| 19 April 2026 | ₹154,670 | ₹+10.00 |
| 18 April 2026 | ₹154,660 | ₹+10.00 |
| 17 April 2026 | ₹154,650 | ₹+1,380.00 |
| 16 April 2026 | ₹153,270 | ₹-740.00 |
| Bargarh Gold Rate - April : Highest Price | ₹154,870 |
| Bargarh Gold Rate - April : Lowest Price | ₹149,510 |
| Bargarh Gold Rate - April : Average Price | ₹152,373 |
| Bargarh Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Bargarh Gold Rate - April : Closing Price (25 April) | ₹152,820 |
| Bargarh Gold Rate - March : Highest Price | ₹166,480 |
| Bargarh Gold Rate - March : Lowest Price | ₹139,230 |
| Bargarh Gold Rate - March : Average Price | ₹154,189 |
| Bargarh Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Bargarh Gold Rate - March : Closing Price (31 March) | ₹150,670 |
| Bargarh Gold Rate - February : Highest Price | ₹162,220 |
| Bargarh Gold Rate - February : Lowest Price | ₹142,920 |
| Bargarh Gold Rate - February : Average Price | ₹155,956 |
| Bargarh Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Bargarh Gold Rate - February : Closing Price (28 February) | ₹162,220 |
| Bargarh Gold Rate - January : Highest Price | ₹170,220 |
| Bargarh Gold Rate - January : Lowest Price | ₹135,880 |
| Bargarh Gold Rate - January : Average Price | ₹146,496 |
| Bargarh Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Bargarh Gold Rate - January : Closing Price (31 January) | ₹150,740 |
Bargarh : Silver Rate
26 April 2026
₹245,710.00
+0.00
| Date | Price | Change |
|---|---|---|
| 25 April 2026 | ₹245,710 | ₹+20.00 |
| 24 April 2026 | ₹245,690 | ₹+2,690.00 |
| 23 April 2026 | ₹243,000 | ₹-6,470.00 |
| 22 April 2026 | ₹249,470 | ₹+3,800.00 |
| 21 April 2026 | ₹245,670 | ₹-7,660.00 |
| 20 April 2026 | ₹253,330 | ₹-5,500.00 |
| 19 April 2026 | ₹258,830 | ₹+20.00 |
| 18 April 2026 | ₹258,810 | ₹+20.00 |
| 17 April 2026 | ₹258,790 | ₹+9,830.00 |
| 16 April 2026 | ₹248,960 | ₹-3,200.00 |
| Bargarh Silver Rate - April : Highest Price | ₹258,830 |
| Bargarh Silver Rate - April : Lowest Price | ₹231,230 |
| Bargarh Silver Rate - April : Average Price | ₹244,446 |
| Bargarh Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Bargarh Silver Rate - April : Closing Price (25 April) | ₹245,710 |
| Bargarh Silver Rate - March : Highest Price | ₹281,700 |
| Bargarh Silver Rate - March : Lowest Price | ₹219,420 |
| Bargarh Silver Rate - March : Average Price | ₹250,816 |
| Bargarh Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Bargarh Silver Rate - March : Closing Price (31 March) | ₹241,790 |
| Bargarh Silver Rate - February : Highest Price | ₹281,680 |
| Bargarh Silver Rate - February : Lowest Price | ₹230,880 |
| Bargarh Silver Rate - February : Average Price | ₹254,234 |
| Bargarh Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Bargarh Silver Rate - February : Closing Price (28 February) | ₹281,680 |
| Bargarh Silver Rate - January : Highest Price | ₹401,860 |
| Bargarh Silver Rate - January : Lowest Price | ₹235,600 |
| Bargarh Silver Rate - January : Average Price | ₹291,283 |
| Bargarh Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Bargarh Silver Rate - January : Closing Price (31 January) | ₹292,370 |