Bargarh, Odisha : Gold & Silver Price
Bargarh : Gold Rate
27 July 2024
₹68,390
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,390 | ₹+690.00 |
| 25 July 2024 | ₹67,700 | ₹-1,430.00 |
| 24 July 2024 | ₹69,130 | ₹+390.00 |
| 23 July 2024 | ₹68,740 | ₹-4,240.00 |
| 22 July 2024 | ₹72,980 | ₹-250.00 |
| 21 July 2024 | ₹73,230 | ₹+0.00 |
| 20 July 2024 | ₹73,230 | ₹+10.00 |
| 19 July 2024 | ₹73,220 | ₹-1,170.00 |
| 18 July 2024 | ₹74,390 | ₹+70.00 |
| 17 July 2024 | ₹74,320 | ₹-150.00 |
| Bargarh Gold Rate - July : Highest Price | ₹74,470 |
| Bargarh Gold Rate - July : Lowest Price | ₹67,700 |
| Bargarh Gold Rate - July : Average Price | ₹72,426 |
| Bargarh Gold Rate - July : Opening Price (01 July) | ₹71,740 |
| Bargarh Gold Rate - July : Closing Price (26 July) | ₹68,390 |
| Bargarh Gold Rate - June : Highest Price | ₹73,080 |
| Bargarh Gold Rate - June : Lowest Price | ₹71,130 |
| Bargarh Gold Rate - June : Average Price | ₹71,728 |
| Bargarh Gold Rate - June : Opening Price (01 June) | ₹71,780 |
| Bargarh Gold Rate - June : Closing Price (30 June) | ₹71,680 |
| Bargarh Gold Rate - May : Highest Price | ₹74,610 |
| Bargarh Gold Rate - May : Lowest Price | ₹70,790 |
| Bargarh Gold Rate - May : Average Price | ₹72,316 |
| Bargarh Gold Rate - May : Opening Price (01 May) | ₹70,790 |
| Bargarh Gold Rate - May : Closing Price (31 May) | ₹71,770 |
| Bargarh Gold Rate - April : Highest Price | ₹73,010 |
| Bargarh Gold Rate - April : Lowest Price | ₹68,270 |
| Bargarh Gold Rate - April : Average Price | ₹71,326 |
| Bargarh Gold Rate - April : Opening Price (01 April) | ₹68,270 |
| Bargarh Gold Rate - April : Closing Price (30 April) | ₹70,560 |
Bargarh : Silver Rate
27 July 2024
₹81,390.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,390 | ₹-180.00 |
| 25 July 2024 | ₹81,570 | ₹-3,220.00 |
| 24 July 2024 | ₹84,790 | ₹-220.00 |
| 23 July 2024 | ₹85,010 | ₹-4,170.00 |
| 22 July 2024 | ₹89,180 | ₹-540.00 |
| 21 July 2024 | ₹89,720 | ₹+10.00 |
| 20 July 2024 | ₹89,710 | ₹+0.00 |
| 19 July 2024 | ₹89,710 | ₹-2,110.00 |
| 18 July 2024 | ₹91,820 | ₹-170.00 |
| 17 July 2024 | ₹91,990 | ₹-1,830.00 |
| Bargarh Silver Rate - July : Highest Price | ₹94,150 |
| Bargarh Silver Rate - July : Lowest Price | ₹81,390 |
| Bargarh Silver Rate - July : Average Price | ₹90,663 |
| Bargarh Silver Rate - July : Opening Price (01 July) | ₹89,610 |
| Bargarh Silver Rate - July : Closing Price (26 July) | ₹81,390 |
| Bargarh Silver Rate - June : Highest Price | ₹94,000 |
| Bargarh Silver Rate - June : Lowest Price | ₹87,200 |
| Bargarh Silver Rate - June : Average Price | ₹89,496 |
| Bargarh Silver Rate - June : Opening Price (01 June) | ₹91,780 |
| Bargarh Silver Rate - June : Closing Price (30 June) | ₹89,450 |
| Bargarh Silver Rate - May : Highest Price | ₹96,320 |
| Bargarh Silver Rate - May : Lowest Price | ₹80,990 |
| Bargarh Silver Rate - May : Average Price | ₹88,228 |
| Bargarh Silver Rate - May : Opening Price (01 May) | ₹81,130 |
| Bargarh Silver Rate - May : Closing Price (31 May) | ₹91,780 |
| Bargarh Silver Rate - April : Highest Price | ₹84,040 |
| Bargarh Silver Rate - April : Lowest Price | ₹75,690 |
| Bargarh Silver Rate - April : Average Price | ₹81,781 |
| Bargarh Silver Rate - April : Opening Price (01 April) | ₹75,690 |
| Bargarh Silver Rate - April : Closing Price (30 April) | ₹80,840 |