Pune, Maharashtra : Gold & Silver Price
Pune : Gold Rate
12 February 2026
₹157,690
-950.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹158,640 | ₹+2,130.00 |
| 10 February 2026 | ₹156,510 | ₹-1,850.00 |
| 09 February 2026 | ₹158,360 | ₹+3,360.00 |
| 08 February 2026 | ₹155,000 | ₹+0.00 |
| 08 February 2026 | ₹155,000 | ₹+10.00 |
| 07 February 2026 | ₹154,990 | ₹+10.00 |
| 06 February 2026 | ₹154,980 | ₹+2,800.00 |
| 05 February 2026 | ₹152,180 | ₹-1,110.00 |
| 04 February 2026 | ₹153,290 | ₹-250.00 |
| 03 February 2026 | ₹153,540 | ₹+0.00 |
| Pune Gold Rate - February : Highest Price | ₹158,640 |
| Pune Gold Rate - February : Lowest Price | ₹142,890 |
| Pune Gold Rate - February : Average Price | ₹153,607 |
| Pune Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Pune Gold Rate - February : Closing Price (11 February) | ₹158,640 |
| Pune Gold Rate - January : Highest Price | ₹170,170 |
| Pune Gold Rate - January : Lowest Price | ₹135,840 |
| Pune Gold Rate - January : Average Price | ₹146,575 |
| Pune Gold Rate - January : Opening Price (01 January) | ₹135,840 |
| Pune Gold Rate - January : Closing Price (31 January) | ₹150,700 |
| Pune Gold Rate - December : Highest Price | ₹140,050 |
| Pune Gold Rate - December : Lowest Price | ₹129,530 |
| Pune Gold Rate - December : Average Price | ₹133,971 |
| Pune Gold Rate - December : Opening Price (01 December) | ₹130,550 |
| Pune Gold Rate - December : Closing Price (31 December) | ₹135,600 |
| Pune Gold Rate - November : Highest Price | ₹129,410 |
| Pune Gold Rate - November : Lowest Price | ₹119,920 |
| Pune Gold Rate - November : Average Price | ₹123,902 |
| Pune Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Pune Gold Rate - November : Closing Price (30 November) | ₹129,410 |
Pune : Silver Rate
12 February 2026
₹258,160.00
-5,110.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹263,270 | ₹+10,440.00 |
| 10 February 2026 | ₹252,830 | ₹-10,440.00 |
| 09 February 2026 | ₹263,270 | ₹+13,290.00 |
| 08 February 2026 | ₹249,980 | ₹+20.00 |
| 07 February 2026 | ₹249,960 | ₹+20.00 |
| 06 February 2026 | ₹249,940 | ₹+3,070.00 |
| 05 February 2026 | ₹246,870 | ₹-24,120.00 |
| 04 February 2026 | ₹270,990 | ₹+3,580.00 |
| 03 February 2026 | ₹267,410 | ₹+0.00 |
| 03 February 2026 | ₹267,410 | ₹+34,570.00 |
| Pune Silver Rate - February : Highest Price | ₹270,990 |
| Pune Silver Rate - February : Lowest Price | ₹232,840 |
| Pune Silver Rate - February : Average Price | ₹256,733 |
| Pune Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Pune Silver Rate - February : Closing Price (11 February) | ₹263,270 |
| Pune Silver Rate - January : Highest Price | ₹401,760 |
| Pune Silver Rate - January : Lowest Price | ₹235,540 |
| Pune Silver Rate - January : Average Price | ₹291,320 |
| Pune Silver Rate - January : Opening Price (01 January) | ₹235,540 |
| Pune Silver Rate - January : Closing Price (31 January) | ₹292,300 |
| Pune Silver Rate - December : Highest Price | ₹251,040 |
| Pune Silver Rate - December : Lowest Price | ₹177,350 |
| Pune Silver Rate - December : Average Price | ₹204,451 |
| Pune Silver Rate - December : Opening Price (01 December) | ₹181,350 |
| Pune Silver Rate - December : Closing Price (31 December) | ₹235,640 |
| Pune Silver Rate - November : Highest Price | ₹174,690 |
| Pune Silver Rate - November : Lowest Price | ₹145,750 |
| Pune Silver Rate - November : Average Price | ₹155,755 |
| Pune Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Pune Silver Rate - November : Closing Price (30 November) | ₹174,690 |