Dhenkanal, Odisha : Gold & Silver Price
Dhenkanal : Gold Rate
10 August 2022
₹52,300
+60.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹52,240 | ₹+0.00 |
| 08 August 2022 | ₹52,240 | ₹+400.00 |
| 07 August 2022 | ₹51,840 | ₹+10.00 |
| 06 August 2022 | ₹51,830 | ₹+0.00 |
| 05 August 2022 | ₹51,830 | ₹-310.00 |
| 04 August 2022 | ₹52,140 | ₹-520.00 |
| 03 August 2022 | ₹52,660 | ₹+1,110.00 |
| 02 August 2022 | ₹51,550 | ₹+90.00 |
| 01 August 2022 | ₹51,460 | ₹-50.00 |
| 31 July 2022 | ₹51,510 | ₹-1,310.00 |
| Dhenkanal Gold Rate - August : Highest Price | ₹52,660 |
| Dhenkanal Gold Rate - August : Lowest Price | ₹51,460 |
| Dhenkanal Gold Rate - August : Average Price | ₹51,977 |
| Dhenkanal Gold Rate - August : Opening Price (01 August) | ₹51,460 |
| Dhenkanal Gold Rate - August : Closing Price (09 August) | ₹52,240 |
| Dhenkanal Gold Rate - July : Highest Price | ₹53,360 |
| Dhenkanal Gold Rate - July : Lowest Price | ₹51,510 |
| Dhenkanal Gold Rate - July : Average Price | ₹51,999 |
| Dhenkanal Gold Rate - July : Opening Price (01 July) | ₹51,710 |
| Dhenkanal Gold Rate - July : Closing Price (31 July) | ₹51,510 |
| Dhenkanal Gold Rate - June : Highest Price | ₹52,930 |
| Dhenkanal Gold Rate - June : Lowest Price | ₹51,380 |
| Dhenkanal Gold Rate - June : Average Price | ₹52,088 |
| Dhenkanal Gold Rate - June : Opening Price (01 June) | ₹52,060 |
| Dhenkanal Gold Rate - June : Closing Price (30 June) | ₹51,930 |
| Dhenkanal Gold Rate - May : Highest Price | ₹52,980 |
| Dhenkanal Gold Rate - May : Lowest Price | ₹51,050 |
| Dhenkanal Gold Rate - May : Average Price | ₹51,922 |
| Dhenkanal Gold Rate - May : Opening Price (01 May) | ₹52,480 |
| Dhenkanal Gold Rate - May : Closing Price (31 May) | ₹52,120 |
Dhenkanal : Silver Rate
10 August 2022
₹58,660.00
-510.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹59,170 | ₹+0.00 |
| 08 August 2022 | ₹59,170 | ₹+1,670.00 |
| 07 August 2022 | ₹57,500 | ₹+10.00 |
| 06 August 2022 | ₹57,490 | ₹+0.00 |
| 05 August 2022 | ₹57,490 | ₹-610.00 |
| 04 August 2022 | ₹58,100 | ₹+360.00 |
| 03 August 2022 | ₹57,740 | ₹+160.00 |
| 02 August 2022 | ₹57,580 | ₹-770.00 |
| 01 August 2022 | ₹58,350 | ₹+630.00 |
| 31 July 2022 | ₹57,720 | ₹-1,600.00 |
| Dhenkanal Silver Rate - August : Highest Price | ₹59,170 |
| Dhenkanal Silver Rate - August : Lowest Price | ₹57,490 |
| Dhenkanal Silver Rate - August : Average Price | ₹58,066 |
| Dhenkanal Silver Rate - August : Opening Price (01 August) | ₹58,350 |
| Dhenkanal Silver Rate - August : Closing Price (09 August) | ₹59,170 |
| Dhenkanal Silver Rate - July : Highest Price | ₹59,870 |
| Dhenkanal Silver Rate - July : Lowest Price | ₹55,700 |
| Dhenkanal Silver Rate - July : Average Price | ₹58,022 |
| Dhenkanal Silver Rate - July : Opening Price (01 July) | ₹59,710 |
| Dhenkanal Silver Rate - July : Closing Price (31 July) | ₹57,720 |
| Dhenkanal Silver Rate - June : Highest Price | ₹63,810 |
| Dhenkanal Silver Rate - June : Lowest Price | ₹60,460 |
| Dhenkanal Silver Rate - June : Average Price | ₹62,491 |
| Dhenkanal Silver Rate - June : Opening Price (01 June) | ₹62,570 |
| Dhenkanal Silver Rate - June : Closing Price (30 June) | ₹60,460 |
| Dhenkanal Silver Rate - May : Highest Price | ₹65,430 |
| Dhenkanal Silver Rate - May : Lowest Price | ₹60,140 |
| Dhenkanal Silver Rate - May : Average Price | ₹62,924 |
| Dhenkanal Silver Rate - May : Opening Price (01 May) | ₹65,430 |
| Dhenkanal Silver Rate - May : Closing Price (31 May) | ₹63,350 |