Dhenkanal, Odisha : Gold & Silver Price
Dhenkanal : Gold Rate
10 July 2026
₹143,850
-1,800.00
| Date | Price | Change |
|---|---|---|
| 09 July 2026 | ₹145,650 | ₹+1,720.00 |
| 08 July 2026 | ₹143,930 | ₹-1,720.00 |
| 07 July 2026 | ₹145,650 | ₹-1,530.00 |
| 06 July 2026 | ₹147,180 | ₹-440.00 |
| 05 July 2026 | ₹147,620 | ₹+10.00 |
| 04 July 2026 | ₹147,610 | ₹+20.00 |
| 03 July 2026 | ₹147,590 | ₹+1,650.00 |
| 02 July 2026 | ₹145,940 | ₹+1,350.00 |
| 01 July 2026 | ₹144,590 | ₹+1,860.00 |
| 30 June 2026 | ₹142,730 | ₹+140.00 |
| Dhenkanal Gold Rate - July : Highest Price | ₹147,620 |
| Dhenkanal Gold Rate - July : Lowest Price | ₹143,930 |
| Dhenkanal Gold Rate - July : Average Price | ₹146,196 |
| Dhenkanal Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Dhenkanal Gold Rate - July : Closing Price (09 July) | ₹145,650 |
| Dhenkanal Gold Rate - June : Highest Price | ₹159,380 |
| Dhenkanal Gold Rate - June : Lowest Price | ₹141,220 |
| Dhenkanal Gold Rate - June : Average Price | ₹150,261 |
| Dhenkanal Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Dhenkanal Gold Rate - June : Closing Price (30 June) | ₹142,730 |
| Dhenkanal Gold Rate - May : Highest Price | ₹162,630 |
| Dhenkanal Gold Rate - May : Lowest Price | ₹149,590 |
| Dhenkanal Gold Rate - May : Average Price | ₹156,305 |
| Dhenkanal Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Dhenkanal Gold Rate - May : Closing Price (29 May) | ₹156,570 |
| Dhenkanal Gold Rate - April : Highest Price | ₹154,870 |
| Dhenkanal Gold Rate - April : Lowest Price | ₹149,330 |
| Dhenkanal Gold Rate - April : Average Price | ₹152,235 |
| Dhenkanal Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Dhenkanal Gold Rate - April : Closing Price (30 April) | ₹151,420 |
Dhenkanal : Silver Rate
10 July 2026
₹222,600.00
-3,760.00
| Date | Price | Change |
|---|---|---|
| 09 July 2026 | ₹226,360 | ₹+3,380.00 |
| 08 July 2026 | ₹222,980 | ₹-7,720.00 |
| 07 July 2026 | ₹230,700 | ₹-5,430.00 |
| 06 July 2026 | ₹236,130 | ₹-1,200.00 |
| 05 July 2026 | ₹237,330 | ₹+20.00 |
| 04 July 2026 | ₹237,310 | ₹+20.00 |
| 03 July 2026 | ₹237,290 | ₹+4,310.00 |
| 02 July 2026 | ₹232,980 | ₹+3,110.00 |
| 01 July 2026 | ₹229,870 | ₹+1,460.00 |
| 30 June 2026 | ₹228,410 | ₹+5,670.00 |
| Dhenkanal Silver Rate - July : Highest Price | ₹237,330 |
| Dhenkanal Silver Rate - July : Lowest Price | ₹222,980 |
| Dhenkanal Silver Rate - July : Average Price | ₹232,328 |
| Dhenkanal Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Dhenkanal Silver Rate - July : Closing Price (09 July) | ₹226,360 |
| Dhenkanal Silver Rate - June : Highest Price | ₹266,980 |
| Dhenkanal Silver Rate - June : Lowest Price | ₹213,440 |
| Dhenkanal Silver Rate - June : Average Price | ₹240,858 |
| Dhenkanal Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Dhenkanal Silver Rate - June : Closing Price (30 June) | ₹228,410 |
| Dhenkanal Silver Rate - May : Highest Price | ₹300,530 |
| Dhenkanal Silver Rate - May : Lowest Price | ₹243,850 |
| Dhenkanal Silver Rate - May : Average Price | ₹267,787 |
| Dhenkanal Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Dhenkanal Silver Rate - May : Closing Price (29 May) | ₹267,370 |
| Dhenkanal Silver Rate - April : Highest Price | ₹258,830 |
| Dhenkanal Silver Rate - April : Lowest Price | ₹231,230 |
| Dhenkanal Silver Rate - April : Average Price | ₹244,214 |
| Dhenkanal Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Dhenkanal Silver Rate - April : Closing Price (30 April) | ₹244,410 |