Dhenkanal, Odisha : Gold & Silver Price
Dhenkanal : Gold Rate
05 October 2024
₹76,130
+0.00
| Date | Price | Change |
|---|---|---|
| 04 October 2024 | ₹76,130 | ₹-30.00 |
| 03 October 2024 | ₹76,160 | ₹-110.00 |
| 02 October 2024 | ₹76,270 | ₹+0.00 |
| 01 October 2024 | ₹76,270 | ₹+740.00 |
| 30 September 2024 | ₹75,530 | ₹-110.00 |
| 29 September 2024 | ₹75,640 | ₹+430.00 |
| 28 September 2024 | ₹75,210 | ₹+10.00 |
| 27 September 2024 | ₹75,200 | ₹-480.00 |
| 26 September 2024 | ₹75,680 | ₹+150.00 |
| 25 September 2024 | ₹75,530 | ₹+230.00 |
| Dhenkanal Gold Rate - October : Highest Price | ₹76,270 |
| Dhenkanal Gold Rate - October : Lowest Price | ₹76,130 |
| Dhenkanal Gold Rate - October : Average Price | ₹76,208 |
| Dhenkanal Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Dhenkanal Gold Rate - October : Closing Price (04 October) | ₹76,130 |
| Dhenkanal Gold Rate - September : Highest Price | ₹75,680 |
| Dhenkanal Gold Rate - September : Lowest Price | ₹71,510 |
| Dhenkanal Gold Rate - September : Average Price | ₹73,431 |
| Dhenkanal Gold Rate - September : Opening Price (01 September) | ₹71,760 |
| Dhenkanal Gold Rate - September : Closing Price (30 September) | ₹75,530 |
| Dhenkanal Gold Rate - August : Highest Price | ₹72,260 |
| Dhenkanal Gold Rate - August : Lowest Price | ₹68,870 |
| Dhenkanal Gold Rate - August : Average Price | ₹70,822 |
| Dhenkanal Gold Rate - August : Opening Price (01 August) | ₹69,930 |
| Dhenkanal Gold Rate - August : Closing Price (31 August) | ₹71,760 |
| Dhenkanal Gold Rate - July : Highest Price | ₹74,470 |
| Dhenkanal Gold Rate - July : Lowest Price | ₹67,700 |
| Dhenkanal Gold Rate - July : Average Price | ₹71,831 |
| Dhenkanal Gold Rate - July : Opening Price (01 July) | ₹71,740 |
| Dhenkanal Gold Rate - July : Closing Price (31 July) | ₹69,600 |
Dhenkanal : Silver Rate
05 October 2024
₹93,430.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 October 2024 | ₹93,430 | ₹+640.00 |
| 03 October 2024 | ₹92,790 | ₹+1,490.00 |
| 02 October 2024 | ₹91,300 | ₹+0.00 |
| 01 October 2024 | ₹91,300 | ₹+760.00 |
| 30 September 2024 | ₹90,540 | ₹-750.00 |
| 29 September 2024 | ₹91,290 | ₹+10.00 |
| 28 September 2024 | ₹91,280 | ₹+0.00 |
| 27 September 2024 | ₹91,280 | ₹-1,210.00 |
| 26 September 2024 | ₹92,490 | ₹+590.00 |
| 25 September 2024 | ₹91,900 | ₹-510.00 |
| Dhenkanal Silver Rate - October : Highest Price | ₹93,430 |
| Dhenkanal Silver Rate - October : Lowest Price | ₹91,300 |
| Dhenkanal Silver Rate - October : Average Price | ₹92,205 |
| Dhenkanal Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Dhenkanal Silver Rate - October : Closing Price (04 October) | ₹93,430 |
| Dhenkanal Silver Rate - September : Highest Price | ₹92,490 |
| Dhenkanal Silver Rate - September : Lowest Price | ₹82,610 |
| Dhenkanal Silver Rate - September : Average Price | ₹87,653 |
| Dhenkanal Silver Rate - September : Opening Price (01 September) | ₹84,960 |
| Dhenkanal Silver Rate - September : Closing Price (30 September) | ₹90,540 |
| Dhenkanal Silver Rate - August : Highest Price | ₹85,990 |
| Dhenkanal Silver Rate - August : Lowest Price | ₹78,970 |
| Dhenkanal Silver Rate - August : Average Price | ₹82,980 |
| Dhenkanal Silver Rate - August : Opening Price (01 August) | ₹82,730 |
| Dhenkanal Silver Rate - August : Closing Price (31 August) | ₹84,950 |
| Dhenkanal Silver Rate - July : Highest Price | ₹94,150 |
| Dhenkanal Silver Rate - July : Lowest Price | ₹81,290 |
| Dhenkanal Silver Rate - July : Average Price | ₹89,283 |
| Dhenkanal Silver Rate - July : Opening Price (01 July) | ₹89,610 |
| Dhenkanal Silver Rate - July : Closing Price (31 July) | ₹83,710 |