Yamunanagar, Haryana : Gold & Silver Price
Yamunanagar : Gold Rate
09 March 2026
₹160,570
-1,370.00
| Date | Price | Change |
|---|---|---|
| 08 March 2026 | ₹161,940 | ₹+10.00 |
| 07 March 2026 | ₹161,930 | ₹+10.00 |
| 06 March 2026 | ₹161,920 | ₹+1,770.00 |
| 05 March 2026 | ₹160,150 | ₹-1,620.00 |
| 04 March 2026 | ₹161,770 | ₹+460.00 |
| 03 March 2026 | ₹161,310 | ₹-5,090.00 |
| 02 March 2026 | ₹166,400 | ₹+4,250.00 |
| 01 March 2026 | ₹162,150 | ₹+10.00 |
| 28 February 2026 | ₹162,140 | ₹+20.00 |
| 27 February 2026 | ₹162,120 | ₹+2,010.00 |
| Yamunanagar Gold Rate - March : Highest Price | ₹166,400 |
| Yamunanagar Gold Rate - March : Lowest Price | ₹160,150 |
| Yamunanagar Gold Rate - March : Average Price | ₹162,196 |
| Yamunanagar Gold Rate - March : Opening Price (01 March) | ₹162,150 |
| Yamunanagar Gold Rate - March : Closing Price (08 March) | ₹161,940 |
| Yamunanagar Gold Rate - February : Highest Price | ₹162,140 |
| Yamunanagar Gold Rate - February : Lowest Price | ₹142,850 |
| Yamunanagar Gold Rate - February : Average Price | ₹155,843 |
| Yamunanagar Gold Rate - February : Opening Price (01 February) | ₹147,930 |
| Yamunanagar Gold Rate - February : Closing Price (28 February) | ₹162,140 |
| Yamunanagar Gold Rate - January : Highest Price | ₹170,130 |
| Yamunanagar Gold Rate - January : Lowest Price | ₹135,810 |
| Yamunanagar Gold Rate - January : Average Price | ₹146,419 |
| Yamunanagar Gold Rate - January : Opening Price (01 January) | ₹135,810 |
| Yamunanagar Gold Rate - January : Closing Price (31 January) | ₹150,660 |
| Yamunanagar Gold Rate - December : Highest Price | ₹140,020 |
| Yamunanagar Gold Rate - December : Lowest Price | ₹129,500 |
| Yamunanagar Gold Rate - December : Average Price | ₹133,804 |
| Yamunanagar Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Yamunanagar Gold Rate - December : Closing Price (31 December) | ₹135,560 |
Yamunanagar : Silver Rate
09 March 2026
₹267,550.00
-750.00
| Date | Price | Change |
|---|---|---|
| 08 March 2026 | ₹268,300 | ₹+20.00 |
| 07 March 2026 | ₹268,280 | ₹+20.00 |
| 06 March 2026 | ₹268,260 | ₹+6,080.00 |
| 05 March 2026 | ₹262,180 | ₹-3,630.00 |
| 04 March 2026 | ₹265,810 | ₹+240.00 |
| 03 March 2026 | ₹265,570 | ₹-14,110.00 |
| 02 March 2026 | ₹279,680 | ₹-1,870.00 |
| 01 March 2026 | ₹281,550 | ₹+20.00 |
| 28 February 2026 | ₹281,530 | ₹+6,270.00 |
| 27 February 2026 | ₹275,260 | ₹+14,750.00 |
| Yamunanagar Silver Rate - March : Highest Price | ₹281,550 |
| Yamunanagar Silver Rate - March : Lowest Price | ₹262,180 |
| Yamunanagar Silver Rate - March : Average Price | ₹269,954 |
| Yamunanagar Silver Rate - March : Opening Price (01 March) | ₹281,550 |
| Yamunanagar Silver Rate - March : Closing Price (08 March) | ₹268,300 |
| Yamunanagar Silver Rate - February : Highest Price | ₹281,530 |
| Yamunanagar Silver Rate - February : Lowest Price | ₹230,750 |
| Yamunanagar Silver Rate - February : Average Price | ₹254,400 |
| Yamunanagar Silver Rate - February : Opening Price (01 February) | ₹265,940 |
| Yamunanagar Silver Rate - February : Closing Price (28 February) | ₹281,530 |
| Yamunanagar Silver Rate - January : Highest Price | ₹401,650 |
| Yamunanagar Silver Rate - January : Lowest Price | ₹235,470 |
| Yamunanagar Silver Rate - January : Average Price | ₹291,240 |
| Yamunanagar Silver Rate - January : Opening Price (01 January) | ₹235,470 |
| Yamunanagar Silver Rate - January : Closing Price (31 January) | ₹292,220 |
| Yamunanagar Silver Rate - December : Highest Price | ₹250,970 |
| Yamunanagar Silver Rate - December : Lowest Price | ₹177,300 |
| Yamunanagar Silver Rate - December : Average Price | ₹204,395 |
| Yamunanagar Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Yamunanagar Silver Rate - December : Closing Price (31 December) | ₹235,570 |