Pauri, Uttarakhand : Gold & Silver Price
Pauri : Gold Rate
27 April 2024
₹71,580
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,580 | ₹+240.00 |
| 25 April 2024 | ₹71,340 | ₹+200.00 |
| 24 April 2024 | ₹71,140 | ₹+50.00 |
| 23 April 2024 | ₹71,090 | ₹-170.00 |
| 22 April 2024 | ₹71,260 | ₹-1,600.00 |
| 21 April 2024 | ₹72,860 | ₹+0.00 |
| 20 April 2024 | ₹72,860 | ₹+10.00 |
| 19 April 2024 | ₹72,850 | ₹+120.00 |
| 18 April 2024 | ₹72,730 | ₹+230.00 |
| 17 April 2024 | ₹72,500 | ₹-530.00 |
| Pauri Gold Rate - April : Highest Price | ₹73,030 |
| Pauri Gold Rate - April : Lowest Price | ₹68,290 |
| Pauri Gold Rate - April : Average Price | ₹71,342 |
| Pauri Gold Rate - April : Opening Price (01 April) | ₹68,290 |
| Pauri Gold Rate - April : Closing Price (26 April) | ₹71,580 |
| Pauri Gold Rate - March : Highest Price | ₹68,070 |
| Pauri Gold Rate - March : Lowest Price | ₹63,710 |
| Pauri Gold Rate - March : Average Price | ₹65,936 |
| Pauri Gold Rate - March : Opening Price (01 March) | ₹63,710 |
| Pauri Gold Rate - March : Closing Price (31 March) | ₹67,670 |
| Pauri Gold Rate - February : Highest Price | ₹62,920 |
| Pauri Gold Rate - February : Lowest Price | ₹61,430 |
| Pauri Gold Rate - February : Average Price | ₹62,237 |
| Pauri Gold Rate - February : Opening Price (01 February) | ₹62,920 |
| Pauri Gold Rate - February : Closing Price (29 February) | ₹62,640 |
| Pauri Gold Rate - January : Highest Price | ₹63,430 |
| Pauri Gold Rate - January : Lowest Price | ₹61,640 |
| Pauri Gold Rate - January : Average Price | ₹62,414 |
| Pauri Gold Rate - January : Opening Price (01 January) | ₹63,430 |
| Pauri Gold Rate - January : Closing Price (31 January) | ₹62,700 |
Pauri : Silver Rate
27 April 2024
₹81,060.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,060 | ₹+50.00 |
| 25 April 2024 | ₹81,010 | ₹+210.00 |
| 24 April 2024 | ₹80,800 | ₹-150.00 |
| 23 April 2024 | ₹80,950 | ₹+110.00 |
| 22 April 2024 | ₹80,840 | ₹-2,980.00 |
| 21 April 2024 | ₹83,820 | ₹+10.00 |
| 20 April 2024 | ₹83,810 | ₹+10.00 |
| 19 April 2024 | ₹83,800 | ₹+220.00 |
| 18 April 2024 | ₹83,580 | ₹-160.00 |
| 17 April 2024 | ₹83,740 | ₹+0.00 |
| Pauri Silver Rate - April : Highest Price | ₹84,060 |
| Pauri Silver Rate - April : Lowest Price | ₹75,710 |
| Pauri Silver Rate - April : Average Price | ₹81,823 |
| Pauri Silver Rate - April : Opening Price (01 April) | ₹75,710 |
| Pauri Silver Rate - April : Closing Price (26 April) | ₹81,060 |
| Pauri Silver Rate - March : Highest Price | ₹75,720 |
| Pauri Silver Rate - March : Lowest Price | ₹72,230 |
| Pauri Silver Rate - March : Average Price | ₹74,578 |
| Pauri Silver Rate - March : Opening Price (01 March) | ₹72,230 |
| Pauri Silver Rate - March : Closing Price (31 March) | ₹75,180 |
| Pauri Silver Rate - February : Highest Price | ₹72,370 |
| Pauri Silver Rate - February : Lowest Price | ₹69,100 |
| Pauri Silver Rate - February : Average Price | ₹70,961 |
| Pauri Silver Rate - February : Opening Price (01 February) | ₹72,370 |
| Pauri Silver Rate - February : Closing Price (29 February) | ₹71,220 |
| Pauri Silver Rate - January : Highest Price | ₹74,390 |
| Pauri Silver Rate - January : Lowest Price | ₹70,910 |
| Pauri Silver Rate - January : Average Price | ₹72,195 |
| Pauri Silver Rate - January : Opening Price (01 January) | ₹74,390 |
| Pauri Silver Rate - January : Closing Price (31 January) | ₹72,380 |