Bijnor, Uttar Pradesh : Gold & Silver Price
Bijnor : Gold Rate
29 November 2022
₹52,520
+190.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,330 | ₹-400.00 |
| 27 November 2022 | ₹52,730 | ₹+10.00 |
| 26 November 2022 | ₹52,720 | ₹+0.00 |
| 25 November 2022 | ₹52,720 | ₹-140.00 |
| 24 November 2022 | ₹52,860 | ₹+220.00 |
| 23 November 2022 | ₹52,640 | ₹+190.00 |
| 22 November 2022 | ₹52,450 | ₹-10.00 |
| 21 November 2022 | ₹52,460 | ₹-350.00 |
| 20 November 2022 | ₹52,810 | ₹+10.00 |
| 19 November 2022 | ₹52,800 | ₹+0.00 |
| Bijnor Gold Rate - November : Highest Price | ₹53,200 |
| Bijnor Gold Rate - November : Lowest Price | ₹50,250 |
| Bijnor Gold Rate - November : Average Price | ₹52,127 |
| Bijnor Gold Rate - November : Opening Price (01 November) | ₹50,600 |
| Bijnor Gold Rate - November : Closing Price (28 November) | ₹52,330 |
| Bijnor Gold Rate - October : Highest Price | ₹51,980 |
| Bijnor Gold Rate - October : Lowest Price | ₹50,150 |
| Bijnor Gold Rate - October : Average Price | ₹50,802 |
| Bijnor Gold Rate - October : Opening Price (01 October) | ₹50,180 |
| Bijnor Gold Rate - October : Closing Price (31 October) | ₹50,400 |
| Bijnor Gold Rate - September : Highest Price | ₹50,730 |
| Bijnor Gold Rate - September : Lowest Price | ₹49,300 |
| Bijnor Gold Rate - September : Average Price | ₹50,018 |
| Bijnor Gold Rate - September : Opening Price (01 September) | ₹50,120 |
| Bijnor Gold Rate - September : Closing Price (30 September) | ₹50,170 |
| Bijnor Gold Rate - August : Highest Price | ₹52,660 |
| Bijnor Gold Rate - August : Lowest Price | ₹50,810 |
| Bijnor Gold Rate - August : Average Price | ₹51,773 |
| Bijnor Gold Rate - August : Opening Price (01 August) | ₹51,460 |
| Bijnor Gold Rate - August : Closing Price (31 August) | ₹50,810 |
Bijnor : Silver Rate
29 November 2022
₹61,530.00
+510.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,020 | ₹-940.00 |
| 27 November 2022 | ₹61,960 | ₹+0.00 |
| 26 November 2022 | ₹61,960 | ₹+10.00 |
| 25 November 2022 | ₹61,950 | ₹-230.00 |
| 24 November 2022 | ₹62,180 | ₹+340.00 |
| 23 November 2022 | ₹61,840 | ₹+690.00 |
| 22 November 2022 | ₹61,150 | ₹+300.00 |
| 21 November 2022 | ₹60,850 | ₹-260.00 |
| 20 November 2022 | ₹61,110 | ₹+10.00 |
| 19 November 2022 | ₹61,100 | ₹+0.00 |
| Bijnor Silver Rate - November : Highest Price | ₹62,650 |
| Bijnor Silver Rate - November : Lowest Price | ₹58,440 |
| Bijnor Silver Rate - November : Average Price | ₹61,217 |
| Bijnor Silver Rate - November : Opening Price (01 November) | ₹58,980 |
| Bijnor Silver Rate - November : Closing Price (28 November) | ₹61,020 |
| Bijnor Silver Rate - October : Highest Price | ₹61,810 |
| Bijnor Silver Rate - October : Lowest Price | ₹55,290 |
| Bijnor Silver Rate - October : Average Price | ₹58,055 |
| Bijnor Silver Rate - October : Opening Price (01 October) | ₹56,810 |
| Bijnor Silver Rate - October : Closing Price (31 October) | ₹57,760 |
| Bijnor Silver Rate - September : Highest Price | ₹57,920 |
| Bijnor Silver Rate - September : Lowest Price | ₹52,370 |
| Bijnor Silver Rate - September : Average Price | ₹55,442 |
| Bijnor Silver Rate - September : Opening Price (01 September) | ₹52,370 |
| Bijnor Silver Rate - September : Closing Price (30 September) | ₹56,810 |
| Bijnor Silver Rate - August : Highest Price | ₹59,450 |
| Bijnor Silver Rate - August : Lowest Price | ₹54,040 |
| Bijnor Silver Rate - August : Average Price | ₹56,945 |
| Bijnor Silver Rate - August : Opening Price (01 August) | ₹58,350 |
| Bijnor Silver Rate - August : Closing Price (31 August) | ₹54,040 |