Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
09 December 2022
₹54,050
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹54,050 | ₹+40.00 |
| 07 December 2022 | ₹54,010 | ₹+280.00 |
| 06 December 2022 | ₹53,730 | ₹+290.00 |
| 05 December 2022 | ₹53,440 | ₹-420.00 |
| 04 December 2022 | ₹53,860 | ₹+10.00 |
| 03 December 2022 | ₹53,850 | ₹+0.00 |
| 02 December 2022 | ₹53,850 | ₹+10.00 |
| 01 December 2022 | ₹53,840 | ₹+970.00 |
| 30 November 2022 | ₹52,870 | ₹+290.00 |
| 29 November 2022 | ₹52,580 | ₹+240.00 |
| Haridwar Gold Rate - December : Highest Price | ₹54,050 |
| Haridwar Gold Rate - December : Lowest Price | ₹53,440 |
| Haridwar Gold Rate - December : Average Price | ₹53,829 |
| Haridwar Gold Rate - December : Opening Price (01 December) | ₹53,840 |
| Haridwar Gold Rate - December : Closing Price (08 December) | ₹54,050 |
| Haridwar Gold Rate - November : Highest Price | ₹53,210 |
| Haridwar Gold Rate - November : Lowest Price | ₹50,260 |
| Haridwar Gold Rate - November : Average Price | ₹52,178 |
| Haridwar Gold Rate - November : Opening Price (01 November) | ₹50,610 |
| Haridwar Gold Rate - November : Closing Price (30 November) | ₹52,870 |
| Haridwar Gold Rate - October : Highest Price | ₹51,990 |
| Haridwar Gold Rate - October : Lowest Price | ₹50,160 |
| Haridwar Gold Rate - October : Average Price | ₹50,815 |
| Haridwar Gold Rate - October : Opening Price (01 October) | ₹50,190 |
| Haridwar Gold Rate - October : Closing Price (31 October) | ₹50,410 |
| Haridwar Gold Rate - September : Highest Price | ₹50,750 |
| Haridwar Gold Rate - September : Lowest Price | ₹49,310 |
| Haridwar Gold Rate - September : Average Price | ₹50,032 |
| Haridwar Gold Rate - September : Opening Price (01 September) | ₹50,140 |
| Haridwar Gold Rate - September : Closing Price (30 September) | ₹50,190 |
Haridwar : Silver Rate
09 December 2022
₹66,870.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹66,870 | ₹+760.00 |
| 07 December 2022 | ₹66,110 | ₹+890.00 |
| 06 December 2022 | ₹65,220 | ₹+200.00 |
| 05 December 2022 | ₹65,020 | ₹-1,250.00 |
| 04 December 2022 | ₹66,270 | ₹+0.00 |
| 03 December 2022 | ₹66,270 | ₹+10.00 |
| 02 December 2022 | ₹66,260 | ₹+1,060.00 |
| 01 December 2022 | ₹65,200 | ₹+1,900.00 |
| 30 November 2022 | ₹63,300 | ₹+640.00 |
| 29 November 2022 | ₹62,660 | ₹+1,620.00 |
| Haridwar Silver Rate - December : Highest Price | ₹66,870 |
| Haridwar Silver Rate - December : Lowest Price | ₹65,020 |
| Haridwar Silver Rate - December : Average Price | ₹65,903 |
| Haridwar Silver Rate - December : Opening Price (01 December) | ₹65,200 |
| Haridwar Silver Rate - December : Closing Price (08 December) | ₹66,870 |
| Haridwar Silver Rate - November : Highest Price | ₹63,300 |
| Haridwar Silver Rate - November : Lowest Price | ₹58,460 |
| Haridwar Silver Rate - November : Average Price | ₹61,350 |
| Haridwar Silver Rate - November : Opening Price (01 November) | ₹58,990 |
| Haridwar Silver Rate - November : Closing Price (30 November) | ₹63,300 |
| Haridwar Silver Rate - October : Highest Price | ₹61,820 |
| Haridwar Silver Rate - October : Lowest Price | ₹55,310 |
| Haridwar Silver Rate - October : Average Price | ₹58,071 |
| Haridwar Silver Rate - October : Opening Price (01 October) | ₹56,830 |
| Haridwar Silver Rate - October : Closing Price (31 October) | ₹57,780 |
| Haridwar Silver Rate - September : Highest Price | ₹57,930 |
| Haridwar Silver Rate - September : Lowest Price | ₹52,380 |
| Haridwar Silver Rate - September : Average Price | ₹55,457 |
| Haridwar Silver Rate - September : Opening Price (01 September) | ₹52,380 |
| Haridwar Silver Rate - September : Closing Price (30 September) | ₹56,820 |