Vadodara, Gujarat : Gold & Silver Price
Vadodara : Gold Rate
28 September 2022
₹49,540
+0.00
| Date | Price | Change |
|---|---|---|
| 27 September 2022 | ₹49,540 | ₹+190.00 |
| 26 September 2022 | ₹49,350 | ₹-270.00 |
| 25 September 2022 | ₹49,620 | ₹+0.00 |
| 24 September 2022 | ₹49,620 | ₹+10.00 |
| 23 September 2022 | ₹49,610 | ₹-600.00 |
| 22 September 2022 | ₹50,210 | ₹+600.00 |
| 21 September 2022 | ₹49,610 | ₹+200.00 |
| 20 September 2022 | ₹49,410 | ₹-90.00 |
| 19 September 2022 | ₹49,500 | ₹-30.00 |
| 18 September 2022 | ₹49,530 | ₹+10.00 |
| Vadodara Gold Rate - September : Highest Price | ₹50,790 |
| Vadodara Gold Rate - September : Lowest Price | ₹49,350 |
| Vadodara Gold Rate - September : Average Price | ₹50,067 |
| Vadodara Gold Rate - September : Opening Price (01 September) | ₹50,180 |
| Vadodara Gold Rate - September : Closing Price (27 September) | ₹49,540 |
| Vadodara Gold Rate - August : Highest Price | ₹52,720 |
| Vadodara Gold Rate - August : Lowest Price | ₹50,860 |
| Vadodara Gold Rate - August : Average Price | ₹51,828 |
| Vadodara Gold Rate - August : Opening Price (01 August) | ₹51,510 |
| Vadodara Gold Rate - August : Closing Price (31 August) | ₹50,860 |
| Vadodara Gold Rate - July : Highest Price | ₹53,410 |
| Vadodara Gold Rate - July : Lowest Price | ₹51,560 |
| Vadodara Gold Rate - July : Average Price | ₹52,053 |
| Vadodara Gold Rate - July : Opening Price (01 July) | ₹51,770 |
| Vadodara Gold Rate - July : Closing Price (31 July) | ₹51,560 |
| Vadodara Gold Rate - June : Highest Price | ₹52,980 |
| Vadodara Gold Rate - June : Lowest Price | ₹51,440 |
| Vadodara Gold Rate - June : Average Price | ₹52,144 |
| Vadodara Gold Rate - June : Opening Price (01 June) | ₹52,110 |
| Vadodara Gold Rate - June : Closing Price (30 June) | ₹51,980 |
Vadodara : Silver Rate
28 September 2022
₹55,410.00
+0.00
| Date | Price | Change |
|---|---|---|
| 27 September 2022 | ₹55,410 | ₹+110.00 |
| 26 September 2022 | ₹55,300 | ₹-950.00 |
| 25 September 2022 | ₹56,250 | ₹+0.00 |
| 24 September 2022 | ₹56,250 | ₹+10.00 |
| 23 September 2022 | ₹56,240 | ₹-1,740.00 |
| 22 September 2022 | ₹57,980 | ₹+700.00 |
| 21 September 2022 | ₹57,280 | ₹+960.00 |
| 20 September 2022 | ₹56,320 | ₹-300.00 |
| 19 September 2022 | ₹56,620 | ₹-50.00 |
| 18 September 2022 | ₹56,670 | ₹+0.00 |
| Vadodara Silver Rate - September : Highest Price | ₹57,980 |
| Vadodara Silver Rate - September : Lowest Price | ₹52,420 |
| Vadodara Silver Rate - September : Average Price | ₹55,391 |
| Vadodara Silver Rate - September : Opening Price (01 September) | ₹52,420 |
| Vadodara Silver Rate - September : Closing Price (27 September) | ₹55,410 |
| Vadodara Silver Rate - August : Highest Price | ₹59,510 |
| Vadodara Silver Rate - August : Lowest Price | ₹54,090 |
| Vadodara Silver Rate - August : Average Price | ₹57,006 |
| Vadodara Silver Rate - August : Opening Price (01 August) | ₹58,410 |
| Vadodara Silver Rate - August : Closing Price (31 August) | ₹54,100 |
| Vadodara Silver Rate - July : Highest Price | ₹59,940 |
| Vadodara Silver Rate - July : Lowest Price | ₹55,750 |
| Vadodara Silver Rate - July : Average Price | ₹58,083 |
| Vadodara Silver Rate - July : Opening Price (01 July) | ₹59,770 |
| Vadodara Silver Rate - July : Closing Price (31 July) | ₹57,780 |
| Vadodara Silver Rate - June : Highest Price | ₹63,880 |
| Vadodara Silver Rate - June : Lowest Price | ₹60,520 |
| Vadodara Silver Rate - June : Average Price | ₹62,555 |
| Vadodara Silver Rate - June : Opening Price (01 June) | ₹62,640 |
| Vadodara Silver Rate - June : Closing Price (30 June) | ₹60,520 |