Vadodara, Gujarat : Gold & Silver Price
Vadodara : Gold Rate
21 April 2026
₹151,940
-2,200.00
| Date | Price | Change |
|---|---|---|
| 20 April 2026 | ₹154,140 | ₹-700.00 |
| 19 April 2026 | ₹154,840 | ₹+20.00 |
| 18 April 2026 | ₹154,820 | ₹+10.00 |
| 17 April 2026 | ₹154,810 | ₹+1,380.00 |
| 16 April 2026 | ₹153,430 | ₹-750.00 |
| 15 April 2026 | ₹154,180 | ₹-860.00 |
| 14 April 2026 | ₹155,040 | ₹+2,900.00 |
| 13 April 2026 | ₹152,140 | ₹-690.00 |
| 12 April 2026 | ₹152,830 | ₹+10.00 |
| 11 April 2026 | ₹152,820 | ₹+10.00 |
| Vadodara Gold Rate - April : Highest Price | ₹155,040 |
| Vadodara Gold Rate - April : Lowest Price | ₹149,670 |
| Vadodara Gold Rate - April : Average Price | ₹152,501 |
| Vadodara Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Vadodara Gold Rate - April : Closing Price (20 April) | ₹154,140 |
| Vadodara Gold Rate - March : Highest Price | ₹166,660 |
| Vadodara Gold Rate - March : Lowest Price | ₹139,370 |
| Vadodara Gold Rate - March : Average Price | ₹154,353 |
| Vadodara Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Vadodara Gold Rate - March : Closing Price (31 March) | ₹150,830 |
| Vadodara Gold Rate - February : Highest Price | ₹162,390 |
| Vadodara Gold Rate - February : Lowest Price | ₹143,080 |
| Vadodara Gold Rate - February : Average Price | ₹156,091 |
| Vadodara Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Vadodara Gold Rate - February : Closing Price (28 February) | ₹162,390 |
| Vadodara Gold Rate - January : Highest Price | ₹170,400 |
| Vadodara Gold Rate - January : Lowest Price | ₹136,020 |
| Vadodara Gold Rate - January : Average Price | ₹146,653 |
| Vadodara Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| Vadodara Gold Rate - January : Closing Price (31 January) | ₹150,900 |
Vadodara : Silver Rate
21 April 2026
₹245,910.00
-7,690.00
| Date | Price | Change |
|---|---|---|
| 20 April 2026 | ₹253,600 | ₹-5,510.00 |
| 19 April 2026 | ₹259,110 | ₹+20.00 |
| 18 April 2026 | ₹259,090 | ₹+20.00 |
| 17 April 2026 | ₹259,070 | ₹+9,840.00 |
| 16 April 2026 | ₹249,230 | ₹-3,200.00 |
| 15 April 2026 | ₹252,430 | ₹-970.00 |
| 14 April 2026 | ₹253,400 | ₹+12,060.00 |
| 13 April 2026 | ₹241,340 | ₹-2,790.00 |
| 12 April 2026 | ₹244,130 | ₹+20.00 |
| 11 April 2026 | ₹244,110 | ₹+20.00 |
| Vadodara Silver Rate - April : Highest Price | ₹259,110 |
| Vadodara Silver Rate - April : Lowest Price | ₹231,480 |
| Vadodara Silver Rate - April : Average Price | ₹244,342 |
| Vadodara Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Vadodara Silver Rate - April : Closing Price (20 April) | ₹253,600 |
| Vadodara Silver Rate - March : Highest Price | ₹282,000 |
| Vadodara Silver Rate - March : Lowest Price | ₹219,650 |
| Vadodara Silver Rate - March : Average Price | ₹251,083 |
| Vadodara Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Vadodara Silver Rate - March : Closing Price (31 March) | ₹242,050 |
| Vadodara Silver Rate - February : Highest Price | ₹281,980 |
| Vadodara Silver Rate - February : Lowest Price | ₹231,120 |
| Vadodara Silver Rate - February : Average Price | ₹254,963 |
| Vadodara Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Vadodara Silver Rate - February : Closing Price (28 February) | ₹281,980 |
| Vadodara Silver Rate - January : Highest Price | ₹402,290 |
| Vadodara Silver Rate - January : Lowest Price | ₹235,850 |
| Vadodara Silver Rate - January : Average Price | ₹291,594 |
| Vadodara Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| Vadodara Silver Rate - January : Closing Price (31 January) | ₹292,690 |