Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
28 June 2026
₹144,510
+0.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹144,510 | ₹+10.00 |
| 26 June 2026 | ₹144,500 | ₹+1,020.00 |
| 25 June 2026 | ₹143,480 | ₹+2,110.00 |
| 24 June 2026 | ₹141,370 | ₹-5,340.00 |
| 23 June 2026 | ₹146,710 | ₹-1,730.00 |
| 22 June 2026 | ₹148,440 | ₹+960.00 |
| 21 June 2026 | ₹147,480 | ₹+10.00 |
| 20 June 2026 | ₹147,470 | ₹+10.00 |
| 19 June 2026 | ₹147,460 | ₹-2,130.00 |
| 18 June 2026 | ₹149,590 | ₹-4,510.00 |
| Anand Gold Rate - June : Highest Price | ₹159,550 |
| Anand Gold Rate - June : Lowest Price | ₹141,370 |
| Anand Gold Rate - June : Average Price | ₹151,203 |
| Anand Gold Rate - June : Opening Price (01 June) | ₹159,110 |
| Anand Gold Rate - June : Closing Price (27 June) | ₹144,510 |
| Anand Gold Rate - May : Highest Price | ₹162,810 |
| Anand Gold Rate - May : Lowest Price | ₹149,750 |
| Anand Gold Rate - May : Average Price | ₹156,471 |
| Anand Gold Rate - May : Opening Price (01 May) | ₹151,730 |
| Anand Gold Rate - May : Closing Price (29 May) | ₹156,730 |
| Anand Gold Rate - April : Highest Price | ₹155,040 |
| Anand Gold Rate - April : Lowest Price | ₹149,490 |
| Anand Gold Rate - April : Average Price | ₹152,398 |
| Anand Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Anand Gold Rate - April : Closing Price (30 April) | ₹151,580 |
| Anand Gold Rate - March : Highest Price | ₹166,660 |
| Anand Gold Rate - March : Lowest Price | ₹139,370 |
| Anand Gold Rate - March : Average Price | ₹154,353 |
| Anand Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Anand Gold Rate - March : Closing Price (31 March) | ₹150,830 |
Anand : Silver Rate
28 June 2026
₹223,640.00
+480.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹223,160 | ₹+10.00 |
| 26 June 2026 | ₹223,150 | ₹+1,190.00 |
| 25 June 2026 | ₹221,960 | ₹+8,300.00 |
| 24 June 2026 | ₹213,660 | ₹-12,610.00 |
| 23 June 2026 | ₹226,270 | ₹-9,220.00 |
| 22 June 2026 | ₹235,490 | ₹+1,750.00 |
| 21 June 2026 | ₹233,740 | ₹+20.00 |
| 20 June 2026 | ₹233,720 | ₹+20.00 |
| 19 June 2026 | ₹233,700 | ₹-4,890.00 |
| 18 June 2026 | ₹238,590 | ₹-14,460.00 |
| Anand Silver Rate - June : Highest Price | ₹267,260 |
| Anand Silver Rate - June : Lowest Price | ₹213,660 |
| Anand Silver Rate - June : Average Price | ₹242,894 |
| Anand Silver Rate - June : Opening Price (01 June) | ₹267,260 |
| Anand Silver Rate - June : Closing Price (27 June) | ₹223,160 |
| Anand Silver Rate - May : Highest Price | ₹300,850 |
| Anand Silver Rate - May : Lowest Price | ₹244,110 |
| Anand Silver Rate - May : Average Price | ₹268,072 |
| Anand Silver Rate - May : Opening Price (01 May) | ₹251,050 |
| Anand Silver Rate - May : Closing Price (29 May) | ₹267,660 |
| Anand Silver Rate - April : Highest Price | ₹259,110 |
| Anand Silver Rate - April : Lowest Price | ₹231,480 |
| Anand Silver Rate - April : Average Price | ₹244,475 |
| Anand Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Anand Silver Rate - April : Closing Price (30 April) | ₹244,670 |
| Anand Silver Rate - March : Highest Price | ₹282,000 |
| Anand Silver Rate - March : Lowest Price | ₹219,650 |
| Anand Silver Rate - March : Average Price | ₹251,083 |
| Anand Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Anand Silver Rate - March : Closing Price (31 March) | ₹242,050 |