Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
10 August 2022
₹52,420
+120.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹52,300 | ₹+10.00 |
| 08 August 2022 | ₹52,290 | ₹+400.00 |
| 07 August 2022 | ₹51,890 | ₹+0.00 |
| 06 August 2022 | ₹51,890 | ₹+10.00 |
| 05 August 2022 | ₹51,880 | ₹-320.00 |
| 04 August 2022 | ₹52,200 | ₹-520.00 |
| 03 August 2022 | ₹52,720 | ₹+1,110.00 |
| 02 August 2022 | ₹51,610 | ₹+100.00 |
| 01 August 2022 | ₹51,510 | ₹-50.00 |
| 31 July 2022 | ₹51,560 | ₹-1,320.00 |
| Anand Gold Rate - August : Highest Price | ₹52,720 |
| Anand Gold Rate - August : Lowest Price | ₹51,510 |
| Anand Gold Rate - August : Average Price | ₹52,032 |
| Anand Gold Rate - August : Opening Price (01 August) | ₹51,510 |
| Anand Gold Rate - August : Closing Price (09 August) | ₹52,300 |
| Anand Gold Rate - July : Highest Price | ₹53,410 |
| Anand Gold Rate - July : Lowest Price | ₹51,560 |
| Anand Gold Rate - July : Average Price | ₹52,053 |
| Anand Gold Rate - July : Opening Price (01 July) | ₹51,770 |
| Anand Gold Rate - July : Closing Price (31 July) | ₹51,560 |
| Anand Gold Rate - June : Highest Price | ₹52,980 |
| Anand Gold Rate - June : Lowest Price | ₹51,440 |
| Anand Gold Rate - June : Average Price | ₹52,144 |
| Anand Gold Rate - June : Opening Price (01 June) | ₹52,110 |
| Anand Gold Rate - June : Closing Price (30 June) | ₹51,980 |
| Anand Gold Rate - May : Highest Price | ₹53,040 |
| Anand Gold Rate - May : Lowest Price | ₹51,110 |
| Anand Gold Rate - May : Average Price | ₹51,977 |
| Anand Gold Rate - May : Opening Price (01 May) | ₹52,530 |
| Anand Gold Rate - May : Closing Price (31 May) | ₹52,180 |
Anand : Silver Rate
10 August 2022
₹58,840.00
-390.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹59,230 | ₹+0.00 |
| 08 August 2022 | ₹59,230 | ₹+1,670.00 |
| 07 August 2022 | ₹57,560 | ₹+10.00 |
| 06 August 2022 | ₹57,550 | ₹+0.00 |
| 05 August 2022 | ₹57,550 | ₹-620.00 |
| 04 August 2022 | ₹58,170 | ₹+370.00 |
| 03 August 2022 | ₹57,800 | ₹+150.00 |
| 02 August 2022 | ₹57,650 | ₹-760.00 |
| 01 August 2022 | ₹58,410 | ₹+630.00 |
| 31 July 2022 | ₹57,780 | ₹-1,600.00 |
| Anand Silver Rate - August : Highest Price | ₹59,230 |
| Anand Silver Rate - August : Lowest Price | ₹57,550 |
| Anand Silver Rate - August : Average Price | ₹58,128 |
| Anand Silver Rate - August : Opening Price (01 August) | ₹58,410 |
| Anand Silver Rate - August : Closing Price (09 August) | ₹59,230 |
| Anand Silver Rate - July : Highest Price | ₹59,940 |
| Anand Silver Rate - July : Lowest Price | ₹55,750 |
| Anand Silver Rate - July : Average Price | ₹58,083 |
| Anand Silver Rate - July : Opening Price (01 July) | ₹59,770 |
| Anand Silver Rate - July : Closing Price (31 July) | ₹57,780 |
| Anand Silver Rate - June : Highest Price | ₹63,880 |
| Anand Silver Rate - June : Lowest Price | ₹60,520 |
| Anand Silver Rate - June : Average Price | ₹62,555 |
| Anand Silver Rate - June : Opening Price (01 June) | ₹62,640 |
| Anand Silver Rate - June : Closing Price (30 June) | ₹60,520 |
| Anand Silver Rate - May : Highest Price | ₹65,500 |
| Anand Silver Rate - May : Lowest Price | ₹60,210 |
| Anand Silver Rate - May : Average Price | ₹62,990 |
| Anand Silver Rate - May : Opening Price (01 May) | ₹65,500 |
| Anand Silver Rate - May : Closing Price (31 May) | ₹63,410 |