Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
12 August 2026
₹154,880
+1,110.00
| Date | Price | Change |
|---|---|---|
| 11 August 2026 | ₹153,770 | ₹+510.00 |
| 10 August 2026 | ₹153,260 | ₹+1,170.00 |
| 09 August 2026 | ₹152,090 | ₹+10.00 |
| 08 August 2026 | ₹152,080 | ₹+10.00 |
| 07 August 2026 | ₹152,070 | ₹+3,050.00 |
| 06 August 2026 | ₹149,020 | ₹+320.00 |
| 05 August 2026 | ₹148,700 | ₹+4,490.00 |
| 04 August 2026 | ₹144,210 | ₹+1,280.00 |
| 03 August 2026 | ₹142,930 | ₹-430.00 |
| 02 August 2026 | ₹143,360 | ₹+10.00 |
| Anand Gold Rate - August : Highest Price | ₹153,770 |
| Anand Gold Rate - August : Lowest Price | ₹142,930 |
| Anand Gold Rate - August : Average Price | ₹148,622 |
| Anand Gold Rate - August : Opening Price (01 August) | ₹143,350 |
| Anand Gold Rate - August : Closing Price (11 August) | ₹153,770 |
| Anand Gold Rate - July : Highest Price | ₹147,770 |
| Anand Gold Rate - July : Lowest Price | ₹140,520 |
| Anand Gold Rate - July : Average Price | ₹143,949 |
| Anand Gold Rate - July : Opening Price (01 July) | ₹144,740 |
| Anand Gold Rate - July : Closing Price (31 July) | ₹143,340 |
| Anand Gold Rate - June : Highest Price | ₹159,550 |
| Anand Gold Rate - June : Lowest Price | ₹141,370 |
| Anand Gold Rate - June : Average Price | ₹150,421 |
| Anand Gold Rate - June : Opening Price (01 June) | ₹159,110 |
| Anand Gold Rate - June : Closing Price (30 June) | ₹142,880 |
| Anand Gold Rate - May : Highest Price | ₹162,810 |
| Anand Gold Rate - May : Lowest Price | ₹149,750 |
| Anand Gold Rate - May : Average Price | ₹156,471 |
| Anand Gold Rate - May : Opening Price (01 May) | ₹151,730 |
| Anand Gold Rate - May : Closing Price (29 May) | ₹156,730 |
Anand : Silver Rate
12 August 2026
₹239,900.00
+3,860.00
| Date | Price | Change |
|---|---|---|
| 11 August 2026 | ₹236,040 | ₹-1,680.00 |
| 10 August 2026 | ₹237,720 | ₹+5,180.00 |
| 09 August 2026 | ₹232,540 | ₹+20.00 |
| 08 August 2026 | ₹232,520 | ₹+20.00 |
| 07 August 2026 | ₹232,500 | ₹+5,980.00 |
| 06 August 2026 | ₹226,520 | ₹-1,720.00 |
| 05 August 2026 | ₹228,240 | ₹+6,210.00 |
| 04 August 2026 | ₹222,030 | ₹+4,940.00 |
| 03 August 2026 | ₹217,090 | ₹-970.00 |
| 02 August 2026 | ₹218,060 | ₹+20.00 |
| Anand Silver Rate - August : Highest Price | ₹237,720 |
| Anand Silver Rate - August : Lowest Price | ₹217,090 |
| Anand Silver Rate - August : Average Price | ₹227,391 |
| Anand Silver Rate - August : Opening Price (01 August) | ₹218,040 |
| Anand Silver Rate - August : Closing Price (11 August) | ₹236,040 |
| Anand Silver Rate - July : Highest Price | ₹237,590 |
| Anand Silver Rate - July : Lowest Price | ₹215,930 |
| Anand Silver Rate - July : Average Price | ₹223,963 |
| Anand Silver Rate - July : Opening Price (01 July) | ₹230,110 |
| Anand Silver Rate - July : Closing Price (31 July) | ₹218,020 |
| Anand Silver Rate - June : Highest Price | ₹267,260 |
| Anand Silver Rate - June : Lowest Price | ₹213,660 |
| Anand Silver Rate - June : Average Price | ₹241,115 |
| Anand Silver Rate - June : Opening Price (01 June) | ₹267,260 |
| Anand Silver Rate - June : Closing Price (30 June) | ₹228,660 |
| Anand Silver Rate - May : Highest Price | ₹300,850 |
| Anand Silver Rate - May : Lowest Price | ₹244,110 |
| Anand Silver Rate - May : Average Price | ₹268,072 |
| Anand Silver Rate - May : Opening Price (01 May) | ₹251,050 |
| Anand Silver Rate - May : Closing Price (29 May) | ₹267,660 |