Gir Somnath, Gujarat : Gold & Silver Price
Gir Somnath : Gold Rate
Today 26 May 2022
₹52,080
-340.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,420 | ₹+250.00 |
| 24 May 2022 | ₹52,170 | ₹+80.00 |
| 23 May 2022 | ₹52,090 | ₹+290.00 |
| 22 May 2022 | ₹51,800 | ₹+0.00 |
| 21 May 2022 | ₹51,800 | ₹+0.00 |
| 20 May 2022 | ₹51,800 | ₹+340.00 |
| 19 May 2022 | ₹51,460 | ₹+40.00 |
| 18 May 2022 | ₹51,420 | ₹-70.00 |
| 17 May 2022 | ₹51,490 | ₹+380.00 |
| 16 May 2022 | ₹51,110 | ₹-310.00 |
| Gir Somnath Gold Rate - May : Highest Price | ₹53,040 |
| Gir Somnath Gold Rate - May : Lowest Price | ₹51,110 |
| Gir Somnath Gold Rate - May : Average Price | ₹51,938 |
| Gir Somnath Gold Rate - May : Opening Price (01 May) | ₹52,530 |
| Gir Somnath Gold Rate - May : Closing Price (25 May) | ₹52,420 |
| Gir Somnath Gold Rate - April : Highest Price | ₹54,590 |
| Gir Somnath Gold Rate - April : Lowest Price | ₹52,470 |
| Gir Somnath Gold Rate - April : Average Price | ₹53,410 |
| Gir Somnath Gold Rate - April : Opening Price (01 April) | ₹52,860 |
| Gir Somnath Gold Rate - April : Closing Price (30 April) | ₹52,530 |
| Gir Somnath Gold Rate - March : Highest Price | ₹55,570 |
| Gir Somnath Gold Rate - March : Lowest Price | ₹51,460 |
| Gir Somnath Gold Rate - March : Average Price | ₹53,274 |
| Gir Somnath Gold Rate - March : Opening Price (01 March) | ₹51,460 |
| Gir Somnath Gold Rate - March : Closing Price (31 March) | ₹52,210 |
| Gir Somnath Gold Rate - February : Highest Price | ₹52,820 |
| Gir Somnath Gold Rate - February : Lowest Price | ₹48,870 |
| Gir Somnath Gold Rate - February : Average Price | ₹50,593 |
| Gir Somnath Gold Rate - February : Opening Price (01 February) | ₹48,870 |
| Gir Somnath Gold Rate - February : Closing Price (28 February) | ₹51,460 |
Gir Somnath : Silver Rate
Today 26 May 2022
₹63,060.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,510 | ₹+690.00 |
| 24 May 2022 | ₹62,820 | ₹-110.00 |
| 23 May 2022 | ₹62,930 | ₹-160.00 |
| 22 May 2022 | ₹63,090 | ₹+0.00 |
| 21 May 2022 | ₹63,090 | ₹+0.00 |
| 20 May 2022 | ₹63,090 | ₹+810.00 |
| 19 May 2022 | ₹62,280 | ₹-390.00 |
| 18 May 2022 | ₹62,670 | ₹+240.00 |
| 17 May 2022 | ₹62,430 | ₹+1,630.00 |
| 16 May 2022 | ₹60,800 | ₹+590.00 |
| Gir Somnath Silver Rate - May : Highest Price | ₹65,500 |
| Gir Somnath Silver Rate - May : Lowest Price | ₹60,210 |
| Gir Somnath Silver Rate - May : Average Price | ₹62,905 |
| Gir Somnath Silver Rate - May : Opening Price (01 May) | ₹65,500 |
| Gir Somnath Silver Rate - May : Closing Price (25 May) | ₹63,510 |
| Gir Somnath Silver Rate - April : Highest Price | ₹71,710 |
| Gir Somnath Silver Rate - April : Lowest Price | ₹65,500 |
| Gir Somnath Silver Rate - April : Average Price | ₹68,863 |
| Gir Somnath Silver Rate - April : Opening Price (01 April) | ₹69,160 |
| Gir Somnath Silver Rate - April : Closing Price (30 April) | ₹65,500 |
| Gir Somnath Silver Rate - March : Highest Price | ₹73,150 |
| Gir Somnath Silver Rate - March : Lowest Price | ₹65,610 |
| Gir Somnath Silver Rate - March : Average Price | ₹70,237 |
| Gir Somnath Silver Rate - March : Opening Price (01 March) | ₹65,610 |
| Gir Somnath Silver Rate - March : Closing Price (31 March) | ₹69,070 |
| Gir Somnath Silver Rate - February : Highest Price | ₹67,670 |
| Gir Somnath Silver Rate - February : Lowest Price | ₹62,240 |
| Gir Somnath Silver Rate - February : Average Price | ₹64,685 |
| Gir Somnath Silver Rate - February : Opening Price (01 February) | ₹62,490 |
| Gir Somnath Silver Rate - February : Closing Price (28 February) | ₹65,610 |