The Dangs, Gujarat : Gold & Silver Price
The Dangs : Gold Rate
Today 07 December 2021
₹49,090
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,090 | ₹+520.00 |
| 05 December 2021 | ₹48,570 | ₹+0.00 |
| 04 December 2021 | ₹48,570 | ₹+0.00 |
| 03 December 2021 | ₹48,570 | ₹-190.00 |
| 02 December 2021 | ₹48,760 | ₹-20.00 |
| 01 December 2021 | ₹48,780 | ₹+10.00 |
| 30 November 2021 | ₹48,770 | ₹+10.00 |
| 29 November 2021 | ₹48,760 | ₹+160.00 |
| 28 November 2021 | ₹48,600 | ₹+0.00 |
| 27 November 2021 | ₹48,600 | ₹+0.00 |
| The Dangs Gold Rate - December : Highest Price | ₹49,090 |
| The Dangs Gold Rate - December : Lowest Price | ₹48,570 |
| The Dangs Gold Rate - December : Average Price | ₹48,723 |
| The Dangs Gold Rate - December : Opening Price (01 December) | ₹48,780 |
| The Dangs Gold Rate - December : Closing Price (06 December) | ₹49,090 |
| The Dangs Gold Rate - November : Highest Price | ₹50,530 |
| The Dangs Gold Rate - November : Lowest Price | ₹48,160 |
| The Dangs Gold Rate - November : Average Price | ₹49,419 |
| The Dangs Gold Rate - November : Opening Price (01 November) | ₹48,810 |
| The Dangs Gold Rate - November : Closing Price (30 November) | ₹48,770 |
| The Dangs Gold Rate - October : Highest Price | ₹49,390 |
| The Dangs Gold Rate - October : Lowest Price | ₹47,430 |
| The Dangs Gold Rate - October : Average Price | ₹48,475 |
| The Dangs Gold Rate - October : Opening Price (01 October) | ₹47,470 |
| The Dangs Gold Rate - October : Closing Price (31 October) | ₹49,150 |
| The Dangs Gold Rate - September : Highest Price | ₹48,700 |
| The Dangs Gold Rate - September : Lowest Price | ₹46,710 |
| The Dangs Gold Rate - September : Average Price | ₹47,772 |
| The Dangs Gold Rate - September : Opening Price (01 September) | ₹48,290 |
| The Dangs Gold Rate - September : Closing Price (30 September) | ₹46,710 |
The Dangs : Silver Rate
Today 07 December 2021
₹63,040.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹63,040 | ₹+400.00 |
| 05 December 2021 | ₹62,640 | ₹+0.00 |
| 04 December 2021 | ₹62,640 | ₹+0.00 |
| 03 December 2021 | ₹62,640 | ₹-340.00 |
| 02 December 2021 | ₹62,980 | ₹-190.00 |
| 01 December 2021 | ₹63,170 | ₹+0.00 |
| 30 November 2021 | ₹63,170 | ₹-410.00 |
| 29 November 2021 | ₹63,580 | ₹-1,130.00 |
| 28 November 2021 | ₹64,710 | ₹+0.00 |
| 27 November 2021 | ₹64,710 | ₹+0.00 |
| The Dangs Silver Rate - December : Highest Price | ₹63,170 |
| The Dangs Silver Rate - December : Lowest Price | ₹62,640 |
| The Dangs Silver Rate - December : Average Price | ₹62,852 |
| The Dangs Silver Rate - December : Opening Price (01 December) | ₹63,170 |
| The Dangs Silver Rate - December : Closing Price (06 December) | ₹63,040 |
| The Dangs Silver Rate - November : Highest Price | ₹68,810 |
| The Dangs Silver Rate - November : Lowest Price | ₹63,170 |
| The Dangs Silver Rate - November : Average Price | ₹66,295 |
| The Dangs Silver Rate - November : Opening Price (01 November) | ₹66,130 |
| The Dangs Silver Rate - November : Closing Price (30 November) | ₹63,170 |
| The Dangs Silver Rate - October : Highest Price | ₹67,780 |
| The Dangs Silver Rate - October : Lowest Price | ₹61,090 |
| The Dangs Silver Rate - October : Average Price | ₹64,498 |
| The Dangs Silver Rate - October : Opening Price (01 October) | ₹61,090 |
| The Dangs Silver Rate - October : Closing Price (31 October) | ₹66,540 |
| The Dangs Silver Rate - September : Highest Price | ₹66,910 |
| The Dangs Silver Rate - September : Lowest Price | ₹59,830 |
| The Dangs Silver Rate - September : Average Price | ₹63,815 |
| The Dangs Silver Rate - September : Opening Price (01 September) | ₹64,470 |
| The Dangs Silver Rate - September : Closing Price (30 September) | ₹59,830 |