The Dangs, Gujarat : Gold & Silver Price
The Dangs : Gold Rate
29 November 2022
₹52,550
+160.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,390 | ₹-390.00 |
| 27 November 2022 | ₹52,780 | ₹+0.00 |
| 26 November 2022 | ₹52,780 | ₹+10.00 |
| 25 November 2022 | ₹52,770 | ₹-150.00 |
| 24 November 2022 | ₹52,920 | ₹+220.00 |
| 23 November 2022 | ₹52,700 | ₹+190.00 |
| 22 November 2022 | ₹52,510 | ₹+0.00 |
| 21 November 2022 | ₹52,510 | ₹-350.00 |
| 20 November 2022 | ₹52,860 | ₹+0.00 |
| 19 November 2022 | ₹52,860 | ₹+10.00 |
| The Dangs Gold Rate - November : Highest Price | ₹53,250 |
| The Dangs Gold Rate - November : Lowest Price | ₹50,300 |
| The Dangs Gold Rate - November : Average Price | ₹52,182 |
| The Dangs Gold Rate - November : Opening Price (01 November) | ₹50,650 |
| The Dangs Gold Rate - November : Closing Price (28 November) | ₹52,390 |
| The Dangs Gold Rate - October : Highest Price | ₹52,030 |
| The Dangs Gold Rate - October : Lowest Price | ₹50,200 |
| The Dangs Gold Rate - October : Average Price | ₹50,856 |
| The Dangs Gold Rate - October : Opening Price (01 October) | ₹50,230 |
| The Dangs Gold Rate - October : Closing Price (31 October) | ₹50,450 |
| The Dangs Gold Rate - September : Highest Price | ₹50,790 |
| The Dangs Gold Rate - September : Lowest Price | ₹49,350 |
| The Dangs Gold Rate - September : Average Price | ₹50,072 |
| The Dangs Gold Rate - September : Opening Price (01 September) | ₹50,180 |
| The Dangs Gold Rate - September : Closing Price (30 September) | ₹50,230 |
| The Dangs Gold Rate - August : Highest Price | ₹52,720 |
| The Dangs Gold Rate - August : Lowest Price | ₹50,860 |
| The Dangs Gold Rate - August : Average Price | ₹51,828 |
| The Dangs Gold Rate - August : Opening Price (01 August) | ₹51,510 |
| The Dangs Gold Rate - August : Closing Price (31 August) | ₹50,860 |
The Dangs : Silver Rate
29 November 2022
₹61,620.00
+530.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,090 | ₹-940.00 |
| 27 November 2022 | ₹62,030 | ₹+0.00 |
| 26 November 2022 | ₹62,030 | ₹+10.00 |
| 25 November 2022 | ₹62,020 | ₹-230.00 |
| 24 November 2022 | ₹62,250 | ₹+340.00 |
| 23 November 2022 | ₹61,910 | ₹+700.00 |
| 22 November 2022 | ₹61,210 | ₹+290.00 |
| 21 November 2022 | ₹60,920 | ₹-250.00 |
| 20 November 2022 | ₹61,170 | ₹+0.00 |
| 19 November 2022 | ₹61,170 | ₹+10.00 |
| The Dangs Silver Rate - November : Highest Price | ₹62,720 |
| The Dangs Silver Rate - November : Lowest Price | ₹58,510 |
| The Dangs Silver Rate - November : Average Price | ₹61,282 |
| The Dangs Silver Rate - November : Opening Price (01 November) | ₹59,040 |
| The Dangs Silver Rate - November : Closing Price (28 November) | ₹61,090 |
| The Dangs Silver Rate - October : Highest Price | ₹61,870 |
| The Dangs Silver Rate - October : Lowest Price | ₹55,350 |
| The Dangs Silver Rate - October : Average Price | ₹58,116 |
| The Dangs Silver Rate - October : Opening Price (01 October) | ₹56,870 |
| The Dangs Silver Rate - October : Closing Price (31 October) | ₹57,820 |
| The Dangs Silver Rate - September : Highest Price | ₹57,980 |
| The Dangs Silver Rate - September : Lowest Price | ₹52,420 |
| The Dangs Silver Rate - September : Average Price | ₹55,501 |
| The Dangs Silver Rate - September : Opening Price (01 September) | ₹52,420 |
| The Dangs Silver Rate - September : Closing Price (30 September) | ₹56,870 |
| The Dangs Silver Rate - August : Highest Price | ₹59,510 |
| The Dangs Silver Rate - August : Lowest Price | ₹54,090 |
| The Dangs Silver Rate - August : Average Price | ₹57,006 |
| The Dangs Silver Rate - August : Opening Price (01 August) | ₹58,410 |
| The Dangs Silver Rate - August : Closing Price (31 August) | ₹54,100 |