Bharuch, Gujarat : Gold & Silver Price
Bharuch : Gold Rate
29 September 2026
₹147,590
+390.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹147,200 | ₹-4,200.00 |
| 27 September 2026 | ₹151,400 | ₹+10.00 |
| 26 September 2026 | ₹151,390 | ₹+20.00 |
| 25 September 2026 | ₹151,370 | ₹-130.00 |
| 24 September 2026 | ₹151,500 | ₹-510.00 |
| 23 September 2026 | ₹152,010 | ₹-1,540.00 |
| 22 September 2026 | ₹153,550 | ₹-150.00 |
| 21 September 2026 | ₹153,700 | ₹-1,190.00 |
| 20 September 2026 | ₹154,890 | ₹+10.00 |
| 19 September 2026 | ₹154,880 | ₹+10.00 |
| Bharuch Gold Rate - September : Highest Price | ₹156,120 |
| Bharuch Gold Rate - September : Lowest Price | ₹147,200 |
| Bharuch Gold Rate - September : Average Price | ₹152,881 |
| Bharuch Gold Rate - September : Opening Price (01 September) | ₹152,080 |
| Bharuch Gold Rate - September : Closing Price (28 September) | ₹147,200 |
| Bharuch Gold Rate - August : Highest Price | ₹163,410 |
| Bharuch Gold Rate - August : Lowest Price | ₹142,930 |
| Bharuch Gold Rate - August : Average Price | ₹154,688 |
| Bharuch Gold Rate - August : Opening Price (01 August) | ₹143,350 |
| Bharuch Gold Rate - August : Closing Price (31 August) | ₹154,840 |
| Bharuch Gold Rate - July : Highest Price | ₹147,770 |
| Bharuch Gold Rate - July : Lowest Price | ₹140,520 |
| Bharuch Gold Rate - July : Average Price | ₹143,949 |
| Bharuch Gold Rate - July : Opening Price (01 July) | ₹144,740 |
| Bharuch Gold Rate - July : Closing Price (31 July) | ₹143,340 |
| Bharuch Gold Rate - June : Highest Price | ₹159,550 |
| Bharuch Gold Rate - June : Lowest Price | ₹141,370 |
| Bharuch Gold Rate - June : Average Price | ₹150,421 |
| Bharuch Gold Rate - June : Opening Price (01 June) | ₹159,110 |
| Bharuch Gold Rate - June : Closing Price (30 June) | ₹142,880 |
Bharuch : Silver Rate
29 September 2026
₹226,460.00
-900.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹227,360 | ₹-7,590.00 |
| 27 September 2026 | ₹234,950 | ₹+20.00 |
| 26 September 2026 | ₹234,930 | ₹+10.00 |
| 25 September 2026 | ₹234,920 | ₹+990.00 |
| 24 September 2026 | ₹233,930 | ₹-2,030.00 |
| 23 September 2026 | ₹235,960 | ₹-3,900.00 |
| 22 September 2026 | ₹239,860 | ₹+570.00 |
| 21 September 2026 | ₹239,290 | ₹-2,530.00 |
| 20 September 2026 | ₹241,820 | ₹+20.00 |
| 19 September 2026 | ₹241,800 | ₹+20.00 |
| Bharuch Silver Rate - September : Highest Price | ₹243,900 |
| Bharuch Silver Rate - September : Lowest Price | ₹227,360 |
| Bharuch Silver Rate - September : Average Price | ₹236,642 |
| Bharuch Silver Rate - September : Opening Price (01 September) | ₹234,660 |
| Bharuch Silver Rate - September : Closing Price (28 September) | ₹227,360 |
| Bharuch Silver Rate - August : Highest Price | ₹247,420 |
| Bharuch Silver Rate - August : Lowest Price | ₹217,090 |
| Bharuch Silver Rate - August : Average Price | ₹235,936 |
| Bharuch Silver Rate - August : Opening Price (01 August) | ₹218,040 |
| Bharuch Silver Rate - August : Closing Price (31 August) | ₹239,680 |
| Bharuch Silver Rate - July : Highest Price | ₹237,590 |
| Bharuch Silver Rate - July : Lowest Price | ₹215,930 |
| Bharuch Silver Rate - July : Average Price | ₹223,963 |
| Bharuch Silver Rate - July : Opening Price (01 July) | ₹230,110 |
| Bharuch Silver Rate - July : Closing Price (31 July) | ₹218,020 |
| Bharuch Silver Rate - June : Highest Price | ₹267,260 |
| Bharuch Silver Rate - June : Lowest Price | ₹213,660 |
| Bharuch Silver Rate - June : Average Price | ₹241,115 |
| Bharuch Silver Rate - June : Opening Price (01 June) | ₹267,260 |
| Bharuch Silver Rate - June : Closing Price (30 June) | ₹228,660 |