Tapi, Gujarat : Gold & Silver Price
Tapi : Gold Rate
27 April 2024
₹71,630
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,630 | ₹+240.00 |
| 25 April 2024 | ₹71,390 | ₹+190.00 |
| 24 April 2024 | ₹71,200 | ₹+60.00 |
| 23 April 2024 | ₹71,140 | ₹-170.00 |
| 22 April 2024 | ₹71,310 | ₹-1,610.00 |
| 21 April 2024 | ₹72,920 | ₹+10.00 |
| 20 April 2024 | ₹72,910 | ₹+0.00 |
| 19 April 2024 | ₹72,910 | ₹+120.00 |
| 18 April 2024 | ₹72,790 | ₹+240.00 |
| 17 April 2024 | ₹72,550 | ₹-540.00 |
| Tapi Gold Rate - April : Highest Price | ₹73,090 |
| Tapi Gold Rate - April : Lowest Price | ₹68,350 |
| Tapi Gold Rate - April : Average Price | ₹71,398 |
| Tapi Gold Rate - April : Opening Price (01 April) | ₹68,350 |
| Tapi Gold Rate - April : Closing Price (26 April) | ₹71,630 |
| Tapi Gold Rate - March : Highest Price | ₹68,120 |
| Tapi Gold Rate - March : Lowest Price | ₹63,760 |
| Tapi Gold Rate - March : Average Price | ₹65,988 |
| Tapi Gold Rate - March : Opening Price (01 March) | ₹63,760 |
| Tapi Gold Rate - March : Closing Price (31 March) | ₹67,720 |
| Tapi Gold Rate - February : Highest Price | ₹62,970 |
| Tapi Gold Rate - February : Lowest Price | ₹61,480 |
| Tapi Gold Rate - February : Average Price | ₹62,286 |
| Tapi Gold Rate - February : Opening Price (01 February) | ₹62,970 |
| Tapi Gold Rate - February : Closing Price (29 February) | ₹62,690 |
| Tapi Gold Rate - January : Highest Price | ₹63,480 |
| Tapi Gold Rate - January : Lowest Price | ₹61,690 |
| Tapi Gold Rate - January : Average Price | ₹62,464 |
| Tapi Gold Rate - January : Opening Price (01 January) | ₹63,480 |
| Tapi Gold Rate - January : Closing Price (31 January) | ₹62,750 |
Tapi : Silver Rate
27 April 2024
₹81,130.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,130 | ₹+60.00 |
| 25 April 2024 | ₹81,070 | ₹+200.00 |
| 24 April 2024 | ₹80,870 | ₹-150.00 |
| 23 April 2024 | ₹81,020 | ₹+120.00 |
| 22 April 2024 | ₹80,900 | ₹-2,980.00 |
| 21 April 2024 | ₹83,880 | ₹+0.00 |
| 20 April 2024 | ₹83,880 | ₹+10.00 |
| 19 April 2024 | ₹83,870 | ₹+220.00 |
| 18 April 2024 | ₹83,650 | ₹-150.00 |
| 17 April 2024 | ₹83,800 | ₹-10.00 |
| Tapi Silver Rate - April : Highest Price | ₹84,130 |
| Tapi Silver Rate - April : Lowest Price | ₹75,770 |
| Tapi Silver Rate - April : Average Price | ₹81,888 |
| Tapi Silver Rate - April : Opening Price (01 April) | ₹75,770 |
| Tapi Silver Rate - April : Closing Price (26 April) | ₹81,130 |
| Tapi Silver Rate - March : Highest Price | ₹75,780 |
| Tapi Silver Rate - March : Lowest Price | ₹72,290 |
| Tapi Silver Rate - March : Average Price | ₹74,638 |
| Tapi Silver Rate - March : Opening Price (01 March) | ₹72,290 |
| Tapi Silver Rate - March : Closing Price (31 March) | ₹75,240 |
| Tapi Silver Rate - February : Highest Price | ₹72,420 |
| Tapi Silver Rate - February : Lowest Price | ₹69,150 |
| Tapi Silver Rate - February : Average Price | ₹71,017 |
| Tapi Silver Rate - February : Opening Price (01 February) | ₹72,420 |
| Tapi Silver Rate - February : Closing Price (29 February) | ₹71,270 |
| Tapi Silver Rate - January : Highest Price | ₹74,440 |
| Tapi Silver Rate - January : Lowest Price | ₹70,960 |
| Tapi Silver Rate - January : Average Price | ₹72,253 |
| Tapi Silver Rate - January : Opening Price (01 January) | ₹74,440 |
| Tapi Silver Rate - January : Closing Price (31 January) | ₹72,440 |