Singrauli, Madhya Pradesh : Gold & Silver Price
Singrauli : Gold Rate
07 December 2023
₹62,390
-10.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹62,400 | ₹+190.00 |
| 05 December 2023 | ₹62,210 | ₹-180.00 |
| 04 December 2023 | ₹62,390 | ₹-960.00 |
| 03 December 2023 | ₹63,350 | ₹+10.00 |
| 02 December 2023 | ₹63,340 | ₹+0.00 |
| 01 December 2023 | ₹63,340 | ₹+730.00 |
| 30 November 2023 | ₹62,610 | ₹-320.00 |
| 29 November 2023 | ₹62,930 | ₹+340.00 |
| 28 November 2023 | ₹62,590 | ₹+950.00 |
| 27 November 2023 | ₹61,640 | ₹+10.00 |
| Singrauli Gold Rate - December : Highest Price | ₹63,350 |
| Singrauli Gold Rate - December : Lowest Price | ₹62,210 |
| Singrauli Gold Rate - December : Average Price | ₹62,838 |
| Singrauli Gold Rate - December : Opening Price (01 December) | ₹63,340 |
| Singrauli Gold Rate - December : Closing Price (06 December) | ₹62,400 |
| Singrauli Gold Rate - November : Highest Price | ₹62,930 |
| Singrauli Gold Rate - November : Lowest Price | ₹59,830 |
| Singrauli Gold Rate - November : Average Price | ₹61,037 |
| Singrauli Gold Rate - November : Opening Price (01 November) | ₹60,930 |
| Singrauli Gold Rate - November : Closing Price (30 November) | ₹62,610 |
| Singrauli Gold Rate - October : Highest Price | ₹61,400 |
| Singrauli Gold Rate - October : Lowest Price | ₹56,610 |
| Singrauli Gold Rate - October : Average Price | ₹59,258 |
| Singrauli Gold Rate - October : Opening Price (01 October) | ₹57,560 |
| Singrauli Gold Rate - October : Closing Price (31 October) | ₹61,050 |
| Singrauli Gold Rate - September : Highest Price | ₹59,610 |
| Singrauli Gold Rate - September : Lowest Price | ₹57,350 |
| Singrauli Gold Rate - September : Average Price | ₹58,974 |
| Singrauli Gold Rate - September : Opening Price (01 September) | ₹59,540 |
| Singrauli Gold Rate - September : Closing Price (30 September) | ₹57,560 |
Singrauli : Silver Rate
07 December 2023
₹74,350.00
-250.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹74,600 | ₹-600.00 |
| 05 December 2023 | ₹75,200 | ₹-760.00 |
| 04 December 2023 | ₹75,960 | ₹-1,810.00 |
| 03 December 2023 | ₹77,770 | ₹+0.00 |
| 02 December 2023 | ₹77,770 | ₹+10.00 |
| 01 December 2023 | ₹77,760 | ₹+420.00 |
| 30 November 2023 | ₹77,340 | ₹+1,140.00 |
| 29 November 2023 | ₹76,200 | ₹+670.00 |
| 28 November 2023 | ₹75,530 | ₹+1,290.00 |
| 27 November 2023 | ₹74,240 | ₹+10.00 |
| Singrauli Silver Rate - December : Highest Price | ₹77,770 |
| Singrauli Silver Rate - December : Lowest Price | ₹74,600 |
| Singrauli Silver Rate - December : Average Price | ₹76,510 |
| Singrauli Silver Rate - December : Opening Price (01 December) | ₹77,760 |
| Singrauli Silver Rate - December : Closing Price (06 December) | ₹74,600 |
| Singrauli Silver Rate - November : Highest Price | ₹77,340 |
| Singrauli Silver Rate - November : Lowest Price | ₹70,170 |
| Singrauli Silver Rate - November : Average Price | ₹72,754 |
| Singrauli Silver Rate - November : Opening Price (01 November) | ₹71,460 |
| Singrauli Silver Rate - November : Closing Price (30 November) | ₹77,340 |
| Singrauli Silver Rate - October : Highest Price | ₹73,020 |
| Singrauli Silver Rate - October : Lowest Price | ₹66,790 |
| Singrauli Silver Rate - October : Average Price | ₹70,668 |
| Singrauli Silver Rate - October : Opening Price (01 October) | ₹69,850 |
| Singrauli Silver Rate - October : Closing Price (31 October) | ₹71,810 |
| Singrauli Silver Rate - September : Highest Price | ₹74,910 |
| Singrauli Silver Rate - September : Lowest Price | ₹69,840 |
| Singrauli Silver Rate - September : Average Price | ₹72,269 |
| Singrauli Silver Rate - September : Opening Price (01 September) | ₹74,900 |
| Singrauli Silver Rate - September : Closing Price (30 September) | ₹69,850 |