Raisen, Madhya Pradesh : Gold & Silver Price
Raisen : Gold Rate
22 March 2023
₹58,850
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,850 | ₹-840.00 |
| 20 March 2023 | ₹59,690 | ₹+50.00 |
| 19 March 2023 | ₹59,640 | ₹+10.00 |
| 18 March 2023 | ₹59,630 | ₹+0.00 |
| 17 March 2023 | ₹59,630 | ₹+1,420.00 |
| 16 March 2023 | ₹58,210 | ₹-320.00 |
| 15 March 2023 | ₹58,530 | ₹+880.00 |
| 14 March 2023 | ₹57,650 | ₹-130.00 |
| 13 March 2023 | ₹57,780 | ₹+1,480.00 |
| 12 March 2023 | ₹56,300 | ₹+0.00 |
| Raisen Gold Rate - March : Highest Price | ₹59,690 |
| Raisen Gold Rate - March : Lowest Price | ₹55,020 |
| Raisen Gold Rate - March : Average Price | ₹57,119 |
| Raisen Gold Rate - March : Opening Price (01 March) | ₹55,950 |
| Raisen Gold Rate - March : Closing Price (21 March) | ₹58,850 |
| Raisen Gold Rate - February : Highest Price | ₹57,890 |
| Raisen Gold Rate - February : Lowest Price | ₹55,510 |
| Raisen Gold Rate - February : Average Price | ₹56,477 |
| Raisen Gold Rate - February : Opening Price (01 February) | ₹57,890 |
| Raisen Gold Rate - February : Closing Price (28 February) | ₹55,920 |
| Raisen Gold Rate - January : Highest Price | ₹57,260 |
| Raisen Gold Rate - January : Lowest Price | ₹55,100 |
| Raisen Gold Rate - January : Average Price | ₹56,460 |
| Raisen Gold Rate - January : Opening Price (01 January) | ₹55,100 |
| Raisen Gold Rate - January : Closing Price (31 January) | ₹57,170 |
| Raisen Gold Rate - December : Highest Price | ₹55,130 |
| Raisen Gold Rate - December : Lowest Price | ₹53,470 |
| Raisen Gold Rate - December : Average Price | ₹54,443 |
| Raisen Gold Rate - December : Opening Price (01 December) | ₹53,870 |
| Raisen Gold Rate - December : Closing Price (31 December) | ₹55,100 |
Raisen : Silver Rate
22 March 2023
₹68,530.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,530 | ₹-360.00 |
| 20 March 2023 | ₹68,890 | ₹+160.00 |
| 19 March 2023 | ₹68,730 | ₹+0.00 |
| 18 March 2023 | ₹68,730 | ₹+10.00 |
| 17 March 2023 | ₹68,720 | ₹+2,070.00 |
| 16 March 2023 | ₹66,650 | ₹-750.00 |
| 15 March 2023 | ₹67,400 | ₹+420.00 |
| 14 March 2023 | ₹66,980 | ₹+330.00 |
| 13 March 2023 | ₹66,650 | ₹+3,760.00 |
| 12 March 2023 | ₹62,890 | ₹+0.00 |
| Raisen Silver Rate - March : Highest Price | ₹68,890 |
| Raisen Silver Rate - March : Lowest Price | ₹61,910 |
| Raisen Silver Rate - March : Average Price | ₹65,346 |
| Raisen Silver Rate - March : Opening Price (01 March) | ₹64,520 |
| Raisen Silver Rate - March : Closing Price (21 March) | ₹68,530 |
| Raisen Silver Rate - February : Highest Price | ₹70,480 |
| Raisen Silver Rate - February : Lowest Price | ₹63,730 |
| Raisen Silver Rate - February : Average Price | ₹66,436 |
| Raisen Silver Rate - February : Opening Price (01 February) | ₹70,040 |
| Raisen Silver Rate - February : Closing Price (28 February) | ₹64,640 |
| Raisen Silver Rate - January : Highest Price | ₹69,940 |
| Raisen Silver Rate - January : Lowest Price | ₹68,060 |
| Raisen Silver Rate - January : Average Price | ₹68,943 |
| Raisen Silver Rate - January : Opening Price (01 January) | ₹69,380 |
| Raisen Silver Rate - January : Closing Price (31 January) | ₹69,000 |
| Raisen Silver Rate - December : Highest Price | ₹69,770 |
| Raisen Silver Rate - December : Lowest Price | ₹65,060 |
| Raisen Silver Rate - December : Average Price | ₹67,936 |
| Raisen Silver Rate - December : Opening Price (01 December) | ₹65,230 |
| Raisen Silver Rate - December : Closing Price (31 December) | ₹69,370 |