Raisen, Madhya Pradesh : Gold & Silver Price
Raisen : Gold Rate
Today 20 May 2022
₹51,780
+330.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,450 | ₹+50.00 |
| 18 May 2022 | ₹51,400 | ₹-80.00 |
| 17 May 2022 | ₹51,480 | ₹+390.00 |
| 16 May 2022 | ₹51,090 | ₹-310.00 |
| 15 May 2022 | ₹51,400 | ₹+0.00 |
| 14 May 2022 | ₹51,400 | ₹+0.00 |
| 13 May 2022 | ₹51,400 | ₹-670.00 |
| 12 May 2022 | ₹52,070 | ₹+250.00 |
| 11 May 2022 | ₹51,820 | ₹-390.00 |
| 10 May 2022 | ₹52,210 | ₹-390.00 |
| Raisen Gold Rate - May : Highest Price | ₹53,020 |
| Raisen Gold Rate - May : Lowest Price | ₹51,090 |
| Raisen Gold Rate - May : Average Price | ₹51,901 |
| Raisen Gold Rate - May : Opening Price (01 May) | ₹52,520 |
| Raisen Gold Rate - May : Closing Price (19 May) | ₹51,450 |
| Raisen Gold Rate - April : Highest Price | ₹54,580 |
| Raisen Gold Rate - April : Lowest Price | ₹52,450 |
| Raisen Gold Rate - April : Average Price | ₹53,397 |
| Raisen Gold Rate - April : Opening Price (01 April) | ₹52,850 |
| Raisen Gold Rate - April : Closing Price (30 April) | ₹52,520 |
| Raisen Gold Rate - March : Highest Price | ₹55,550 |
| Raisen Gold Rate - March : Lowest Price | ₹51,450 |
| Raisen Gold Rate - March : Average Price | ₹53,260 |
| Raisen Gold Rate - March : Opening Price (01 March) | ₹51,450 |
| Raisen Gold Rate - March : Closing Price (31 March) | ₹52,200 |
| Raisen Gold Rate - February : Highest Price | ₹52,810 |
| Raisen Gold Rate - February : Lowest Price | ₹48,850 |
| Raisen Gold Rate - February : Average Price | ₹50,580 |
| Raisen Gold Rate - February : Opening Price (01 February) | ₹48,850 |
| Raisen Gold Rate - February : Closing Price (28 February) | ₹51,450 |
Raisen : Silver Rate
Today 20 May 2022
₹63,070.00
+800.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,270 | ₹-380.00 |
| 18 May 2022 | ₹62,650 | ₹+230.00 |
| 17 May 2022 | ₹62,420 | ₹+1,630.00 |
| 16 May 2022 | ₹60,790 | ₹+600.00 |
| 15 May 2022 | ₹60,190 | ₹+0.00 |
| 14 May 2022 | ₹60,190 | ₹+0.00 |
| 13 May 2022 | ₹60,190 | ₹-2,050.00 |
| 12 May 2022 | ₹62,240 | ₹+140.00 |
| 11 May 2022 | ₹62,100 | ₹-900.00 |
| 10 May 2022 | ₹63,000 | ₹-1,080.00 |
| Raisen Silver Rate - May : Highest Price | ₹65,480 |
| Raisen Silver Rate - May : Lowest Price | ₹60,190 |
| Raisen Silver Rate - May : Average Price | ₹62,829 |
| Raisen Silver Rate - May : Opening Price (01 May) | ₹65,480 |
| Raisen Silver Rate - May : Closing Price (19 May) | ₹62,270 |
| Raisen Silver Rate - April : Highest Price | ₹71,690 |
| Raisen Silver Rate - April : Lowest Price | ₹65,480 |
| Raisen Silver Rate - April : Average Price | ₹68,843 |
| Raisen Silver Rate - April : Opening Price (01 April) | ₹69,140 |
| Raisen Silver Rate - April : Closing Price (30 April) | ₹65,480 |
| Raisen Silver Rate - March : Highest Price | ₹73,130 |
| Raisen Silver Rate - March : Lowest Price | ₹65,590 |
| Raisen Silver Rate - March : Average Price | ₹70,218 |
| Raisen Silver Rate - March : Opening Price (01 March) | ₹65,590 |
| Raisen Silver Rate - March : Closing Price (31 March) | ₹69,060 |
| Raisen Silver Rate - February : Highest Price | ₹67,650 |
| Raisen Silver Rate - February : Lowest Price | ₹62,220 |
| Raisen Silver Rate - February : Average Price | ₹64,669 |
| Raisen Silver Rate - February : Opening Price (01 February) | ₹62,470 |
| Raisen Silver Rate - February : Closing Price (28 February) | ₹65,590 |