Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
30 May 2023
₹60,050
+340.00
| Date | Price | Change |
|---|---|---|
| 29 May 2023 | ₹59,710 | ₹+80.00 |
| 28 May 2023 | ₹59,630 | ₹+0.00 |
| 27 May 2023 | ₹59,630 | ₹+10.00 |
| 26 May 2023 | ₹59,620 | ₹-90.00 |
| 25 May 2023 | ₹59,710 | ₹-380.00 |
| 24 May 2023 | ₹60,090 | ₹-390.00 |
| 23 May 2023 | ₹60,480 | ₹-20.00 |
| 22 May 2023 | ₹60,500 | ₹-120.00 |
| 21 May 2023 | ₹60,620 | ₹+10.00 |
| 20 May 2023 | ₹60,610 | ₹+0.00 |
| Bhopal Gold Rate - May : Highest Price | ₹61,650 |
| Bhopal Gold Rate - May : Lowest Price | ₹59,620 |
| Bhopal Gold Rate - May : Average Price | ₹60,602 |
| Bhopal Gold Rate - May : Opening Price (01 May) | ₹60,080 |
| Bhopal Gold Rate - May : Closing Price (29 May) | ₹59,710 |
| Bhopal Gold Rate - April : Highest Price | ₹61,300 |
| Bhopal Gold Rate - April : Lowest Price | ₹59,590 |
| Bhopal Gold Rate - April : Average Price | ₹60,310 |
| Bhopal Gold Rate - April : Opening Price (01 April) | ₹59,590 |
| Bhopal Gold Rate - April : Closing Price (30 April) | ₹60,070 |
| Bhopal Gold Rate - March : Highest Price | ₹59,830 |
| Bhopal Gold Rate - March : Lowest Price | ₹55,020 |
| Bhopal Gold Rate - March : Average Price | ₹57,847 |
| Bhopal Gold Rate - March : Opening Price (01 March) | ₹55,950 |
| Bhopal Gold Rate - March : Closing Price (31 March) | ₹59,580 |
| Bhopal Gold Rate - February : Highest Price | ₹57,890 |
| Bhopal Gold Rate - February : Lowest Price | ₹55,510 |
| Bhopal Gold Rate - February : Average Price | ₹56,477 |
| Bhopal Gold Rate - February : Opening Price (01 February) | ₹57,890 |
| Bhopal Gold Rate - February : Closing Price (28 February) | ₹55,920 |
Bhopal : Silver Rate
30 May 2023
₹71,070.00
-180.00
| Date | Price | Change |
|---|---|---|
| 29 May 2023 | ₹71,250 | ₹-180.00 |
| 28 May 2023 | ₹71,430 | ₹+10.00 |
| 27 May 2023 | ₹71,420 | ₹+0.00 |
| 26 May 2023 | ₹71,420 | ₹+1,080.00 |
| 25 May 2023 | ₹70,340 | ₹-830.00 |
| 24 May 2023 | ₹71,170 | ₹-1,090.00 |
| 23 May 2023 | ₹72,260 | ₹-570.00 |
| 22 May 2023 | ₹72,830 | ₹-620.00 |
| 21 May 2023 | ₹73,450 | ₹+0.00 |
| 20 May 2023 | ₹73,450 | ₹+10.00 |
| Bhopal Silver Rate - May : Highest Price | ₹78,070 |
| Bhopal Silver Rate - May : Lowest Price | ₹70,340 |
| Bhopal Silver Rate - May : Average Price | ₹73,987 |
| Bhopal Silver Rate - May : Opening Price (01 May) | ₹75,480 |
| Bhopal Silver Rate - May : Closing Price (29 May) | ₹71,250 |
| Bhopal Silver Rate - April : Highest Price | ₹77,260 |
| Bhopal Silver Rate - April : Lowest Price | ₹72,290 |
| Bhopal Silver Rate - April : Average Price | ₹74,892 |
| Bhopal Silver Rate - April : Opening Price (01 April) | ₹72,370 |
| Bhopal Silver Rate - April : Closing Price (30 April) | ₹75,480 |
| Bhopal Silver Rate - March : Highest Price | ₹72,360 |
| Bhopal Silver Rate - March : Lowest Price | ₹61,910 |
| Bhopal Silver Rate - March : Average Price | ₹67,052 |
| Bhopal Silver Rate - March : Opening Price (01 March) | ₹64,520 |
| Bhopal Silver Rate - March : Closing Price (31 March) | ₹72,360 |
| Bhopal Silver Rate - February : Highest Price | ₹70,480 |
| Bhopal Silver Rate - February : Lowest Price | ₹63,730 |
| Bhopal Silver Rate - February : Average Price | ₹66,436 |
| Bhopal Silver Rate - February : Opening Price (01 February) | ₹70,040 |
| Bhopal Silver Rate - February : Closing Price (28 February) | ₹64,640 |