Bhopal, Madhya Pradesh : Gold & Silver Price

Bhopal : Gold Rate

30 May 2023
60,050
+340.00
Date Price Change
29 May 2023 59,710 +80.00
28 May 2023 59,630 +0.00
27 May 2023 59,630 +10.00
26 May 2023 59,620 -90.00
25 May 2023 59,710 -380.00
24 May 2023 60,090 -390.00
23 May 2023 60,480 -20.00
22 May 2023 60,500 -120.00
21 May 2023 60,620 +10.00
20 May 2023 60,610 +0.00
Bhopal Gold Rate - May : Highest Price 61,650
Bhopal Gold Rate - May : Lowest Price 59,620
Bhopal Gold Rate - May : Average Price 60,602
Bhopal Gold Rate - May : Opening Price (01 May) 60,080
Bhopal Gold Rate - May : Closing Price (29 May) 59,710
Bhopal Gold Rate - April : Highest Price 61,300
Bhopal Gold Rate - April : Lowest Price 59,590
Bhopal Gold Rate - April : Average Price 60,310
Bhopal Gold Rate - April : Opening Price (01 April) 59,590
Bhopal Gold Rate - April : Closing Price (30 April) 60,070
Bhopal Gold Rate - March : Highest Price 59,830
Bhopal Gold Rate - March : Lowest Price 55,020
Bhopal Gold Rate - March : Average Price 57,847
Bhopal Gold Rate - March : Opening Price (01 March) 55,950
Bhopal Gold Rate - March : Closing Price (31 March) 59,580
Bhopal Gold Rate - February : Highest Price 57,890
Bhopal Gold Rate - February : Lowest Price 55,510
Bhopal Gold Rate - February : Average Price 56,477
Bhopal Gold Rate - February : Opening Price (01 February) 57,890
Bhopal Gold Rate - February : Closing Price (28 February) 55,920
Bhopal - All Cities Near : Gold Price

Bhopal : Silver Rate

30 May 2023
71,070.00
-180.00
Date Price Change
29 May 2023 71,250 -180.00
28 May 2023 71,430 +10.00
27 May 2023 71,420 +0.00
26 May 2023 71,420 +1,080.00
25 May 2023 70,340 -830.00
24 May 2023 71,170 -1,090.00
23 May 2023 72,260 -570.00
22 May 2023 72,830 -620.00
21 May 2023 73,450 +0.00
20 May 2023 73,450 +10.00
Bhopal Silver Rate - May : Highest Price 78,070
Bhopal Silver Rate - May : Lowest Price 70,340
Bhopal Silver Rate - May : Average Price 73,987
Bhopal Silver Rate - May : Opening Price (01 May) 75,480
Bhopal Silver Rate - May : Closing Price (29 May) 71,250
Bhopal Silver Rate - April : Highest Price 77,260
Bhopal Silver Rate - April : Lowest Price 72,290
Bhopal Silver Rate - April : Average Price 74,892
Bhopal Silver Rate - April : Opening Price (01 April) 72,370
Bhopal Silver Rate - April : Closing Price (30 April) 75,480
Bhopal Silver Rate - March : Highest Price 72,360
Bhopal Silver Rate - March : Lowest Price 61,910
Bhopal Silver Rate - March : Average Price 67,052
Bhopal Silver Rate - March : Opening Price (01 March) 64,520
Bhopal Silver Rate - March : Closing Price (31 March) 72,360
Bhopal Silver Rate - February : Highest Price 70,480
Bhopal Silver Rate - February : Lowest Price 63,730
Bhopal Silver Rate - February : Average Price 66,436
Bhopal Silver Rate - February : Opening Price (01 February) 70,040
Bhopal Silver Rate - February : Closing Price (28 February) 64,640
Bhopal - All Cities Near : Silver Price