Datia, Madhya Pradesh : Gold & Silver Price
Datia : Gold Rate
14 November 2026
₹137,200
+0.00
| Date | Price | Change |
|---|---|---|
| 13 November 2026 | ₹137,200 | ₹+480.00 |
| 12 November 2026 | ₹136,720 | ₹-3,450.00 |
| 11 November 2026 | ₹140,170 | ₹-910.00 |
| 10 November 2026 | ₹141,080 | ₹-2,450.00 |
| 09 November 2026 | ₹143,530 | ₹+600.00 |
| 08 November 2026 | ₹142,930 | ₹+160.00 |
| 07 November 2026 | ₹142,770 | ₹+10.00 |
| 06 November 2026 | ₹142,760 | ₹-1,590.00 |
| 05 November 2026 | ₹144,350 | ₹+690.00 |
| 04 November 2026 | ₹143,660 | ₹+3,880.00 |
| Datia Gold Rate - November : Highest Price | ₹144,350 |
| Datia Gold Rate - November : Lowest Price | ₹136,720 |
| Datia Gold Rate - November : Average Price | ₹141,096 |
| Datia Gold Rate - November : Opening Price (01 November) | ₹138,740 |
| Datia Gold Rate - November : Closing Price (13 November) | ₹137,200 |
| Datia Gold Rate - October : Highest Price | ₹151,600 |
| Datia Gold Rate - October : Lowest Price | ₹138,720 |
| Datia Gold Rate - October : Average Price | ₹146,907 |
| Datia Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Datia Gold Rate - October : Closing Price (31 October) | ₹138,730 |
| Datia Gold Rate - September : Highest Price | ₹156,080 |
| Datia Gold Rate - September : Lowest Price | ₹147,160 |
| Datia Gold Rate - September : Average Price | ₹152,577 |
| Datia Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Datia Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Datia Gold Rate - August : Highest Price | ₹163,360 |
| Datia Gold Rate - August : Lowest Price | ₹142,890 |
| Datia Gold Rate - August : Average Price | ₹154,646 |
| Datia Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Datia Gold Rate - August : Closing Price (31 August) | ₹154,790 |
Datia : Silver Rate
14 November 2026
₹177,130.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 November 2026 | ₹177,130 | ₹-2,300.00 |
| 12 November 2026 | ₹179,430 | ₹-5,770.00 |
| 11 November 2026 | ₹185,200 | ₹+2,250.00 |
| 10 November 2026 | ₹182,950 | ₹-4,620.00 |
| 09 November 2026 | ₹187,570 | ₹+2,020.00 |
| 08 November 2026 | ₹185,550 | ₹+50.00 |
| 07 November 2026 | ₹185,500 | ₹+10.00 |
| 06 November 2026 | ₹185,490 | ₹-1,910.00 |
| 05 November 2026 | ₹187,400 | ₹-670.00 |
| 04 November 2026 | ₹188,070 | ₹+7,730.00 |
| Datia Silver Rate - November : Highest Price | ₹188,070 |
| Datia Silver Rate - November : Lowest Price | ₹177,130 |
| Datia Silver Rate - November : Average Price | ₹183,688 |
| Datia Silver Rate - November : Opening Price (01 November) | ₹179,320 |
| Datia Silver Rate - November : Closing Price (13 November) | ₹177,130 |
| Datia Silver Rate - October : Highest Price | ₹227,420 |
| Datia Silver Rate - October : Lowest Price | ₹179,290 |
| Datia Silver Rate - October : Average Price | ₹210,811 |
| Datia Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Datia Silver Rate - October : Closing Price (31 October) | ₹179,310 |
| Datia Silver Rate - September : Highest Price | ₹243,830 |
| Datia Silver Rate - September : Lowest Price | ₹223,690 |
| Datia Silver Rate - September : Average Price | ₹235,766 |
| Datia Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Datia Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Datia Silver Rate - August : Highest Price | ₹247,350 |
| Datia Silver Rate - August : Lowest Price | ₹217,030 |
| Datia Silver Rate - August : Average Price | ₹235,872 |
| Datia Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Datia Silver Rate - August : Closing Price (31 August) | ₹239,620 |