Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
01 December 2022
₹52,920
+0.00
| Date | Price | Change |
|---|---|---|
| 30 November 2022 | ₹52,920 | ₹+280.00 |
| 29 November 2022 | ₹52,640 | ₹+240.00 |
| 28 November 2022 | ₹52,400 | ₹-400.00 |
| 27 November 2022 | ₹52,800 | ₹+10.00 |
| 26 November 2022 | ₹52,790 | ₹+0.00 |
| 25 November 2022 | ₹52,790 | ₹-140.00 |
| 24 November 2022 | ₹52,930 | ₹+220.00 |
| 23 November 2022 | ₹52,710 | ₹+190.00 |
| 22 November 2022 | ₹52,520 | ₹-10.00 |
| 21 November 2022 | ₹52,530 | ₹-350.00 |
| Adilabad Gold Rate - December : Highest Price | ₹ |
| Adilabad Gold Rate - December : Lowest Price | ₹ |
| Adilabad Gold Rate - December : Average Price | ₹ |
| Adilabad Gold Rate - December : Opening Price () | ₹ |
| Adilabad Gold Rate - December : Closing Price () | ₹ |
| Adilabad Gold Rate - November : Highest Price | ₹53,270 |
| Adilabad Gold Rate - November : Lowest Price | ₹50,310 |
| Adilabad Gold Rate - November : Average Price | ₹52,235 |
| Adilabad Gold Rate - November : Opening Price (01 November) | ₹50,670 |
| Adilabad Gold Rate - November : Closing Price (30 November) | ₹52,920 |
| Adilabad Gold Rate - October : Highest Price | ₹52,050 |
| Adilabad Gold Rate - October : Lowest Price | ₹50,220 |
| Adilabad Gold Rate - October : Average Price | ₹50,869 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹50,240 |
| Adilabad Gold Rate - October : Closing Price (31 October) | ₹50,460 |
| Adilabad Gold Rate - September : Highest Price | ₹50,800 |
| Adilabad Gold Rate - September : Lowest Price | ₹49,360 |
| Adilabad Gold Rate - September : Average Price | ₹50,083 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹50,190 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹50,240 |
Adilabad : Silver Rate
01 December 2022
₹63,370.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 November 2022 | ₹63,370 | ₹+640.00 |
| 29 November 2022 | ₹62,730 | ₹+1,630.00 |
| 28 November 2022 | ₹61,100 | ₹-950.00 |
| 27 November 2022 | ₹62,050 | ₹+10.00 |
| 26 November 2022 | ₹62,040 | ₹+0.00 |
| 25 November 2022 | ₹62,040 | ₹-230.00 |
| 24 November 2022 | ₹62,270 | ₹+350.00 |
| 23 November 2022 | ₹61,920 | ₹+690.00 |
| 22 November 2022 | ₹61,230 | ₹+290.00 |
| 21 November 2022 | ₹60,940 | ₹-250.00 |
| Adilabad Silver Rate - December : Highest Price | ₹ |
| Adilabad Silver Rate - December : Lowest Price | ₹ |
| Adilabad Silver Rate - December : Average Price | ₹ |
| Adilabad Silver Rate - December : Opening Price () | ₹ |
| Adilabad Silver Rate - December : Closing Price () | ₹ |
| Adilabad Silver Rate - November : Highest Price | ₹63,370 |
| Adilabad Silver Rate - November : Lowest Price | ₹58,520 |
| Adilabad Silver Rate - November : Average Price | ₹61,416 |
| Adilabad Silver Rate - November : Opening Price (01 November) | ₹59,060 |
| Adilabad Silver Rate - November : Closing Price (30 November) | ₹63,370 |
| Adilabad Silver Rate - October : Highest Price | ₹61,890 |
| Adilabad Silver Rate - October : Lowest Price | ₹55,360 |
| Adilabad Silver Rate - October : Average Price | ₹58,132 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹56,890 |
| Adilabad Silver Rate - October : Closing Price (31 October) | ₹57,840 |
| Adilabad Silver Rate - September : Highest Price | ₹58,000 |
| Adilabad Silver Rate - September : Lowest Price | ₹52,440 |
| Adilabad Silver Rate - September : Average Price | ₹55,515 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹52,440 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹56,880 |