Adilabad, Telangana : Gold & Silver Price

Adilabad : Gold Rate

01 December 2022
52,920
+0.00
Date Price Change
30 November 2022 52,920 +280.00
29 November 2022 52,640 +240.00
28 November 2022 52,400 -400.00
27 November 2022 52,800 +10.00
26 November 2022 52,790 +0.00
25 November 2022 52,790 -140.00
24 November 2022 52,930 +220.00
23 November 2022 52,710 +190.00
22 November 2022 52,520 -10.00
21 November 2022 52,530 -350.00
Adilabad Gold Rate - December : Highest Price
Adilabad Gold Rate - December : Lowest Price
Adilabad Gold Rate - December : Average Price
Adilabad Gold Rate - December : Opening Price ()
Adilabad Gold Rate - December : Closing Price ()
Adilabad Gold Rate - November : Highest Price 53,270
Adilabad Gold Rate - November : Lowest Price 50,310
Adilabad Gold Rate - November : Average Price 52,235
Adilabad Gold Rate - November : Opening Price (01 November) 50,670
Adilabad Gold Rate - November : Closing Price (30 November) 52,920
Adilabad Gold Rate - October : Highest Price 52,050
Adilabad Gold Rate - October : Lowest Price 50,220
Adilabad Gold Rate - October : Average Price 50,869
Adilabad Gold Rate - October : Opening Price (01 October) 50,240
Adilabad Gold Rate - October : Closing Price (31 October) 50,460
Adilabad Gold Rate - September : Highest Price 50,800
Adilabad Gold Rate - September : Lowest Price 49,360
Adilabad Gold Rate - September : Average Price 50,083
Adilabad Gold Rate - September : Opening Price (01 September) 50,190
Adilabad Gold Rate - September : Closing Price (30 September) 50,240
Adilabad - All Cities Near : Gold Price

Adilabad : Silver Rate

01 December 2022
63,370.00
+0.00
Date Price Change
30 November 2022 63,370 +640.00
29 November 2022 62,730 +1,630.00
28 November 2022 61,100 -950.00
27 November 2022 62,050 +10.00
26 November 2022 62,040 +0.00
25 November 2022 62,040 -230.00
24 November 2022 62,270 +350.00
23 November 2022 61,920 +690.00
22 November 2022 61,230 +290.00
21 November 2022 60,940 -250.00
Adilabad Silver Rate - December : Highest Price
Adilabad Silver Rate - December : Lowest Price
Adilabad Silver Rate - December : Average Price
Adilabad Silver Rate - December : Opening Price ()
Adilabad Silver Rate - December : Closing Price ()
Adilabad Silver Rate - November : Highest Price 63,370
Adilabad Silver Rate - November : Lowest Price 58,520
Adilabad Silver Rate - November : Average Price 61,416
Adilabad Silver Rate - November : Opening Price (01 November) 59,060
Adilabad Silver Rate - November : Closing Price (30 November) 63,370
Adilabad Silver Rate - October : Highest Price 61,890
Adilabad Silver Rate - October : Lowest Price 55,360
Adilabad Silver Rate - October : Average Price 58,132
Adilabad Silver Rate - October : Opening Price (01 October) 56,890
Adilabad Silver Rate - October : Closing Price (31 October) 57,840
Adilabad Silver Rate - September : Highest Price 58,000
Adilabad Silver Rate - September : Lowest Price 52,440
Adilabad Silver Rate - September : Average Price 55,515
Adilabad Silver Rate - September : Opening Price (01 September) 52,440
Adilabad Silver Rate - September : Closing Price (30 September) 56,880
Adilabad - All Cities Near : Silver Price