Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
05 July 2025
₹97,270
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2025 | ₹97,270 | ₹+210.00 |
| 03 July 2025 | ₹97,060 | ₹-630.00 |
| 02 July 2025 | ₹97,690 | ₹+140.00 |
| 01 July 2025 | ₹97,550 | ₹+1,190.00 |
| 30 June 2025 | ₹96,360 | ₹+590.00 |
| 29 June 2025 | ₹95,770 | ₹+10.00 |
| 28 June 2025 | ₹95,760 | ₹+10.00 |
| 27 June 2025 | ₹95,750 | ₹-1,520.00 |
| 26 June 2025 | ₹97,270 | ₹-340.00 |
| 25 June 2025 | ₹97,610 | ₹+410.00 |
| Adilabad Gold Rate - July : Highest Price | ₹97,690 |
| Adilabad Gold Rate - July : Lowest Price | ₹97,060 |
| Adilabad Gold Rate - July : Average Price | ₹97,393 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹97,550 |
| Adilabad Gold Rate - July : Closing Price (04 July) | ₹97,270 |
| Adilabad Gold Rate - June : Highest Price | ₹100,460 |
| Adilabad Gold Rate - June : Lowest Price | ₹95,750 |
| Adilabad Gold Rate - June : Average Price | ₹98,084 |
| Adilabad Gold Rate - June : Opening Price (01 June) | ₹95,920 |
| Adilabad Gold Rate - June : Closing Price (30 June) | ₹96,360 |
| Adilabad Gold Rate - May : Highest Price | ₹97,810 |
| Adilabad Gold Rate - May : Lowest Price | ₹92,620 |
| Adilabad Gold Rate - May : Average Price | ₹95,077 |
| Adilabad Gold Rate - May : Opening Price (01 May) | ₹92,640 |
| Adilabad Gold Rate - May : Closing Price (31 May) | ₹95,910 |
| Adilabad Gold Rate - April : Highest Price | ₹97,540 |
| Adilabad Gold Rate - April : Lowest Price | ₹87,080 |
| Adilabad Gold Rate - April : Average Price | ₹93,249 |
| Adilabad Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Adilabad Gold Rate - April : Closing Price (30 April) | ₹94,860 |
Adilabad : Silver Rate
05 July 2025
₹108,490.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2025 | ₹108,490 | ₹+250.00 |
| 03 July 2025 | ₹108,240 | ₹+670.00 |
| 02 July 2025 | ₹107,570 | ₹+860.00 |
| 01 July 2025 | ₹106,710 | ₹+370.00 |
| 30 June 2025 | ₹106,340 | ₹-100.00 |
| 29 June 2025 | ₹106,440 | ₹+10.00 |
| 28 June 2025 | ₹106,430 | ₹+610.00 |
| 27 June 2025 | ₹105,820 | ₹-1,410.00 |
| 26 June 2025 | ₹107,230 | ₹+620.00 |
| 25 June 2025 | ₹106,610 | ₹+1,250.00 |
| Adilabad Silver Rate - July : Highest Price | ₹108,490 |
| Adilabad Silver Rate - July : Lowest Price | ₹106,710 |
| Adilabad Silver Rate - July : Average Price | ₹107,753 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹106,710 |
| Adilabad Silver Rate - July : Closing Price (04 July) | ₹108,490 |
| Adilabad Silver Rate - June : Highest Price | ₹109,200 |
| Adilabad Silver Rate - June : Lowest Price | ₹97,280 |
| Adilabad Silver Rate - June : Average Price | ₹105,878 |
| Adilabad Silver Rate - June : Opening Price (01 June) | ₹97,280 |
| Adilabad Silver Rate - June : Closing Price (30 June) | ₹106,340 |
| Adilabad Silver Rate - May : Highest Price | ₹98,470 |
| Adilabad Silver Rate - May : Lowest Price | ₹94,110 |
| Adilabad Silver Rate - May : Average Price | ₹96,527 |
| Adilabad Silver Rate - May : Opening Price (01 May) | ₹94,910 |
| Adilabad Silver Rate - May : Closing Price (31 May) | ₹97,270 |
| Adilabad Silver Rate - April : Highest Price | ₹100,100 |
| Adilabad Silver Rate - April : Lowest Price | ₹87,700 |
| Adilabad Silver Rate - April : Average Price | ₹94,686 |
| Adilabad Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Adilabad Silver Rate - April : Closing Price (30 April) | ₹95,930 |