Adilabad, Telangana : Gold & Silver Price

Adilabad : Gold Rate

18 June 2025
99,600
+0.00
Date Price Change
17 June 2025 99,600 -340.00
16 June 2025 99,940 -520.00
15 June 2025 100,460 +10.00
14 June 2025 100,450 +10.00
13 June 2025 100,440 +1,920.00
12 June 2025 98,520 +1,690.00
11 June 2025 96,830 -160.00
10 June 2025 96,990 -270.00
09 June 2025 97,260 +120.00
08 June 2025 97,140 +10.00
Adilabad Gold Rate - June : Highest Price 100,460
Adilabad Gold Rate - June : Lowest Price 95,920
Adilabad Gold Rate - June : Average Price 98,244
Adilabad Gold Rate - June : Opening Price (01 June) 95,920
Adilabad Gold Rate - June : Closing Price (17 June) 99,600
Adilabad Gold Rate - May : Highest Price 97,810
Adilabad Gold Rate - May : Lowest Price 92,620
Adilabad Gold Rate - May : Average Price 95,077
Adilabad Gold Rate - May : Opening Price (01 May) 92,640
Adilabad Gold Rate - May : Closing Price (31 May) 95,910
Adilabad Gold Rate - April : Highest Price 97,540
Adilabad Gold Rate - April : Lowest Price 87,080
Adilabad Gold Rate - April : Average Price 93,249
Adilabad Gold Rate - April : Opening Price (01 April) 89,320
Adilabad Gold Rate - April : Closing Price (30 April) 94,860
Adilabad Gold Rate - March : Highest Price 89,310
Adilabad Gold Rate - March : Lowest Price 84,440
Adilabad Gold Rate - March : Average Price 87,543
Adilabad Gold Rate - March : Opening Price (01 March) 84,440
Adilabad Gold Rate - March : Closing Price (31 March) 89,310
Adilabad - All Cities Near : Gold Price

Adilabad : Silver Rate

18 June 2025
109,200.00
+0.00
Date Price Change
17 June 2025 109,200 +2,020.00
16 June 2025 107,180 +280.00
15 June 2025 106,900 +10.00
14 June 2025 106,890 +10.00
13 June 2025 106,880 +580.00
12 June 2025 106,300 +580.00
11 June 2025 105,720 -1,290.00
10 June 2025 107,010 -470.00
09 June 2025 107,480 +1,590.00
08 June 2025 105,890 +10.00
Adilabad Silver Rate - June : Highest Price 109,200
Adilabad Silver Rate - June : Lowest Price 97,280
Adilabad Silver Rate - June : Average Price 105,158
Adilabad Silver Rate - June : Opening Price (01 June) 97,280
Adilabad Silver Rate - June : Closing Price (17 June) 109,200
Adilabad Silver Rate - May : Highest Price 98,470
Adilabad Silver Rate - May : Lowest Price 94,110
Adilabad Silver Rate - May : Average Price 96,527
Adilabad Silver Rate - May : Opening Price (01 May) 94,910
Adilabad Silver Rate - May : Closing Price (31 May) 97,270
Adilabad Silver Rate - April : Highest Price 100,100
Adilabad Silver Rate - April : Lowest Price 87,700
Adilabad Silver Rate - April : Average Price 94,686
Adilabad Silver Rate - April : Opening Price (01 April) 99,760
Adilabad Silver Rate - April : Closing Price (30 April) 95,930
Adilabad Silver Rate - March : Highest Price 101,640
Adilabad Silver Rate - March : Lowest Price 94,240
Adilabad Silver Rate - March : Average Price 98,826
Adilabad Silver Rate - March : Opening Price (01 March) 94,240
Adilabad Silver Rate - March : Closing Price (31 March) 100,270
Adilabad - All Cities Near : Silver Price