Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
15 October 2026
₹146,060
+0.00
| Date | Price | Change |
|---|---|---|
| 14 October 2026 | ₹146,060 | ₹-2,410.00 |
| 13 October 2026 | ₹148,470 | ₹-1,260.00 |
| 12 October 2026 | ₹149,730 | ₹-1,950.00 |
| 11 October 2026 | ₹151,680 | ₹+10.00 |
| 10 October 2026 | ₹151,670 | ₹+10.00 |
| 09 October 2026 | ₹151,660 | ₹+1,780.00 |
| 08 October 2026 | ₹149,880 | ₹+640.00 |
| 07 October 2026 | ₹149,240 | ₹-1,010.00 |
| 06 October 2026 | ₹150,250 | ₹+830.00 |
| 05 October 2026 | ₹149,420 | ₹-1,120.00 |
| Adilabad Gold Rate - October : Highest Price | ₹151,680 |
| Adilabad Gold Rate - October : Lowest Price | ₹146,060 |
| Adilabad Gold Rate - October : Average Price | ₹150,009 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹150,500 |
| Adilabad Gold Rate - October : Closing Price (14 October) | ₹146,060 |
| Adilabad Gold Rate - September : Highest Price | ₹156,160 |
| Adilabad Gold Rate - September : Lowest Price | ₹147,240 |
| Adilabad Gold Rate - September : Average Price | ₹152,658 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹152,120 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹149,140 |
| Adilabad Gold Rate - August : Highest Price | ₹163,450 |
| Adilabad Gold Rate - August : Lowest Price | ₹142,970 |
| Adilabad Gold Rate - August : Average Price | ₹154,729 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹154,880 |
| Adilabad Gold Rate - July : Highest Price | ₹147,810 |
| Adilabad Gold Rate - July : Lowest Price | ₹140,550 |
| Adilabad Gold Rate - July : Average Price | ₹143,986 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Adilabad Gold Rate - July : Closing Price (31 July) | ₹143,380 |
Adilabad : Silver Rate
15 October 2026
₹208,290.00
+0.00
| Date | Price | Change |
|---|---|---|
| 14 October 2026 | ₹208,290 | ₹-10,860.00 |
| 13 October 2026 | ₹219,150 | ₹-4,080.00 |
| 12 October 2026 | ₹223,230 | ₹-2,860.00 |
| 11 October 2026 | ₹226,090 | ₹+20.00 |
| 10 October 2026 | ₹226,070 | ₹+20.00 |
| 09 October 2026 | ₹226,050 | ₹+4,630.00 |
| 08 October 2026 | ₹221,420 | ₹-2,130.00 |
| 07 October 2026 | ₹223,550 | ₹-3,990.00 |
| 06 October 2026 | ₹227,540 | ₹+1,140.00 |
| 05 October 2026 | ₹226,400 | ₹-170.00 |
| Adilabad Silver Rate - October : Highest Price | ₹227,540 |
| Adilabad Silver Rate - October : Lowest Price | ₹208,290 |
| Adilabad Silver Rate - October : Average Price | ₹223,856 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹226,520 |
| Adilabad Silver Rate - October : Closing Price (14 October) | ₹208,290 |
| Adilabad Silver Rate - September : Highest Price | ₹243,960 |
| Adilabad Silver Rate - September : Lowest Price | ₹223,810 |
| Adilabad Silver Rate - September : Average Price | ₹235,892 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹234,720 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹223,810 |
| Adilabad Silver Rate - August : Highest Price | ₹247,480 |
| Adilabad Silver Rate - August : Lowest Price | ₹217,150 |
| Adilabad Silver Rate - August : Average Price | ₹235,997 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹239,740 |
| Adilabad Silver Rate - July : Highest Price | ₹237,650 |
| Adilabad Silver Rate - July : Lowest Price | ₹215,990 |
| Adilabad Silver Rate - July : Average Price | ₹224,021 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Adilabad Silver Rate - July : Closing Price (31 July) | ₹218,080 |