Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
27 October 2026
₹143,570
+80.00
| Date | Price | Change |
|---|---|---|
| 26 October 2026 | ₹143,490 | ₹+1,010.00 |
| 25 October 2026 | ₹142,480 | ₹+10.00 |
| 24 October 2026 | ₹142,470 | ₹+10.00 |
| 23 October 2026 | ₹142,460 | ₹-1,140.00 |
| 22 October 2026 | ₹143,600 | ₹-2,730.00 |
| 21 October 2026 | ₹146,330 | ₹-430.00 |
| 20 October 2026 | ₹146,760 | ₹-810.00 |
| 19 October 2026 | ₹147,570 | ₹-690.00 |
| 18 October 2026 | ₹148,260 | ₹+10.00 |
| 17 October 2026 | ₹148,250 | ₹+10.00 |
| Adilabad Gold Rate - October : Highest Price | ₹151,680 |
| Adilabad Gold Rate - October : Lowest Price | ₹142,460 |
| Adilabad Gold Rate - October : Average Price | ₹147,993 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹150,500 |
| Adilabad Gold Rate - October : Closing Price (26 October) | ₹143,490 |
| Adilabad Gold Rate - September : Highest Price | ₹156,160 |
| Adilabad Gold Rate - September : Lowest Price | ₹147,240 |
| Adilabad Gold Rate - September : Average Price | ₹152,658 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹152,120 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹149,140 |
| Adilabad Gold Rate - August : Highest Price | ₹163,450 |
| Adilabad Gold Rate - August : Lowest Price | ₹142,970 |
| Adilabad Gold Rate - August : Average Price | ₹154,729 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹154,880 |
| Adilabad Gold Rate - July : Highest Price | ₹147,810 |
| Adilabad Gold Rate - July : Lowest Price | ₹140,550 |
| Adilabad Gold Rate - July : Average Price | ₹143,986 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Adilabad Gold Rate - July : Closing Price (31 July) | ₹143,380 |
Adilabad : Silver Rate
27 October 2026
₹195,610.00
-760.00
| Date | Price | Change |
|---|---|---|
| 26 October 2026 | ₹196,370 | ₹-180.00 |
| 25 October 2026 | ₹196,550 | ₹+10.00 |
| 24 October 2026 | ₹196,540 | ₹+20.00 |
| 23 October 2026 | ₹196,520 | ₹-3,810.00 |
| 22 October 2026 | ₹200,330 | ₹-9,140.00 |
| 21 October 2026 | ₹209,470 | ₹-2,430.00 |
| 20 October 2026 | ₹211,900 | ₹+1,690.00 |
| 19 October 2026 | ₹210,210 | ₹-1,580.00 |
| 18 October 2026 | ₹211,790 | ₹+20.00 |
| 17 October 2026 | ₹211,770 | ₹+20.00 |
| Adilabad Silver Rate - October : Highest Price | ₹227,540 |
| Adilabad Silver Rate - October : Lowest Price | ₹196,370 |
| Adilabad Silver Rate - October : Average Price | ₹215,324 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹226,520 |
| Adilabad Silver Rate - October : Closing Price (26 October) | ₹196,370 |
| Adilabad Silver Rate - September : Highest Price | ₹243,960 |
| Adilabad Silver Rate - September : Lowest Price | ₹223,810 |
| Adilabad Silver Rate - September : Average Price | ₹235,892 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹234,720 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹223,810 |
| Adilabad Silver Rate - August : Highest Price | ₹247,480 |
| Adilabad Silver Rate - August : Lowest Price | ₹217,150 |
| Adilabad Silver Rate - August : Average Price | ₹235,997 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹239,740 |
| Adilabad Silver Rate - July : Highest Price | ₹237,650 |
| Adilabad Silver Rate - July : Lowest Price | ₹215,990 |
| Adilabad Silver Rate - July : Average Price | ₹224,021 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Adilabad Silver Rate - July : Closing Price (31 July) | ₹218,080 |