Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
Today 26 October 2021
₹49,410
+420.00
| Date | Price | Change |
|---|---|---|
| 25 October 2021 | ₹48,990 | ₹+400.00 |
| 24 October 2021 | ₹48,590 | ₹+0.00 |
| 23 October 2021 | ₹48,590 | ₹+0.00 |
| 22 October 2021 | ₹48,590 | ₹-100.00 |
| 21 October 2021 | ₹48,690 | ₹+230.00 |
| 20 October 2021 | ₹48,460 | ₹-10.00 |
| 19 October 2021 | ₹48,470 | ₹+80.00 |
| 18 October 2021 | ₹48,390 | ₹-720.00 |
| 17 October 2021 | ₹49,110 | ₹+0.00 |
| 16 October 2021 | ₹49,110 | ₹+0.00 |
| Adilabad Gold Rate - October : Highest Price | ₹49,110 |
| Adilabad Gold Rate - October : Lowest Price | ₹47,440 |
| Adilabad Gold Rate - October : Average Price | ₹48,319 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹47,480 |
| Adilabad Gold Rate - October : Closing Price (25 October) | ₹48,990 |
| Adilabad Gold Rate - September : Highest Price | ₹48,710 |
| Adilabad Gold Rate - September : Lowest Price | ₹46,730 |
| Adilabad Gold Rate - September : Average Price | ₹47,785 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹48,300 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹46,730 |
| Adilabad Gold Rate - August : Highest Price | ₹49,490 |
| Adilabad Gold Rate - August : Lowest Price | ₹47,030 |
| Adilabad Gold Rate - August : Average Price | ₹48,363 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹49,490 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹48,340 |
| Adilabad Gold Rate - July : Highest Price | ₹49,610 |
| Adilabad Gold Rate - July : Lowest Price | ₹48,010 |
| Adilabad Gold Rate - July : Average Price | ₹48,931 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹48,010 |
| Adilabad Gold Rate - July : Closing Price (31 July) | ₹49,490 |
Adilabad : Silver Rate
Today 26 October 2021
₹67,790.00
+490.00
| Date | Price | Change |
|---|---|---|
| 25 October 2021 | ₹67,300 | ₹+660.00 |
| 24 October 2021 | ₹66,640 | ₹+0.00 |
| 23 October 2021 | ₹66,640 | ₹+0.00 |
| 22 October 2021 | ₹66,640 | ₹-610.00 |
| 21 October 2021 | ₹67,250 | ₹+1,190.00 |
| 20 October 2021 | ₹66,060 | ₹+1,210.00 |
| 19 October 2021 | ₹64,850 | ₹+0.00 |
| 18 October 2021 | ₹64,850 | ₹+390.00 |
| 17 October 2021 | ₹64,460 | ₹+0.00 |
| 16 October 2021 | ₹64,460 | ₹+0.00 |
| Adilabad Silver Rate - October : Highest Price | ₹67,300 |
| Adilabad Silver Rate - October : Lowest Price | ₹61,110 |
| Adilabad Silver Rate - October : Average Price | ₹63,965 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹61,110 |
| Adilabad Silver Rate - October : Closing Price (25 October) | ₹67,300 |
| Adilabad Silver Rate - September : Highest Price | ₹66,930 |
| Adilabad Silver Rate - September : Lowest Price | ₹59,850 |
| Adilabad Silver Rate - September : Average Price | ₹63,832 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹64,490 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹59,850 |
| Adilabad Silver Rate - August : Highest Price | ₹69,910 |
| Adilabad Silver Rate - August : Lowest Price | ₹63,270 |
| Adilabad Silver Rate - August : Average Price | ₹65,602 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹69,910 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹64,600 |
| Adilabad Silver Rate - July : Highest Price | ₹71,940 |
| Adilabad Silver Rate - July : Lowest Price | ₹67,710 |
| Adilabad Silver Rate - July : Average Price | ₹70,094 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹69,840 |
| Adilabad Silver Rate - July : Closing Price (31 July) | ₹69,910 |