Adilabad, Telangana : Gold & Silver Price

Adilabad : Gold Rate

Today 26 October 2021
49,410
+420.00
Date Price Change
25 October 2021 48,990 +400.00
24 October 2021 48,590 +0.00
23 October 2021 48,590 +0.00
22 October 2021 48,590 -100.00
21 October 2021 48,690 +230.00
20 October 2021 48,460 -10.00
19 October 2021 48,470 +80.00
18 October 2021 48,390 -720.00
17 October 2021 49,110 +0.00
16 October 2021 49,110 +0.00
Adilabad Gold Rate - October : Highest Price 49,110
Adilabad Gold Rate - October : Lowest Price 47,440
Adilabad Gold Rate - October : Average Price 48,319
Adilabad Gold Rate - October : Opening Price (01 October) 47,480
Adilabad Gold Rate - October : Closing Price (25 October) 48,990
Adilabad Gold Rate - September : Highest Price 48,710
Adilabad Gold Rate - September : Lowest Price 46,730
Adilabad Gold Rate - September : Average Price 47,785
Adilabad Gold Rate - September : Opening Price (01 September) 48,300
Adilabad Gold Rate - September : Closing Price (30 September) 46,730
Adilabad Gold Rate - August : Highest Price 49,490
Adilabad Gold Rate - August : Lowest Price 47,030
Adilabad Gold Rate - August : Average Price 48,363
Adilabad Gold Rate - August : Opening Price (01 August) 49,490
Adilabad Gold Rate - August : Closing Price (31 August) 48,340
Adilabad Gold Rate - July : Highest Price 49,610
Adilabad Gold Rate - July : Lowest Price 48,010
Adilabad Gold Rate - July : Average Price 48,931
Adilabad Gold Rate - July : Opening Price (01 July) 48,010
Adilabad Gold Rate - July : Closing Price (31 July) 49,490
Adilabad - All Cities Near : Gold Price

Adilabad : Silver Rate

Today 26 October 2021
67,790.00
+490.00
Date Price Change
25 October 2021 67,300 +660.00
24 October 2021 66,640 +0.00
23 October 2021 66,640 +0.00
22 October 2021 66,640 -610.00
21 October 2021 67,250 +1,190.00
20 October 2021 66,060 +1,210.00
19 October 2021 64,850 +0.00
18 October 2021 64,850 +390.00
17 October 2021 64,460 +0.00
16 October 2021 64,460 +0.00
Adilabad Silver Rate - October : Highest Price 67,300
Adilabad Silver Rate - October : Lowest Price 61,110
Adilabad Silver Rate - October : Average Price 63,965
Adilabad Silver Rate - October : Opening Price (01 October) 61,110
Adilabad Silver Rate - October : Closing Price (25 October) 67,300
Adilabad Silver Rate - September : Highest Price 66,930
Adilabad Silver Rate - September : Lowest Price 59,850
Adilabad Silver Rate - September : Average Price 63,832
Adilabad Silver Rate - September : Opening Price (01 September) 64,490
Adilabad Silver Rate - September : Closing Price (30 September) 59,850
Adilabad Silver Rate - August : Highest Price 69,910
Adilabad Silver Rate - August : Lowest Price 63,270
Adilabad Silver Rate - August : Average Price 65,602
Adilabad Silver Rate - August : Opening Price (01 August) 69,910
Adilabad Silver Rate - August : Closing Price (31 August) 64,600
Adilabad Silver Rate - July : Highest Price 71,940
Adilabad Silver Rate - July : Lowest Price 67,710
Adilabad Silver Rate - July : Average Price 70,094
Adilabad Silver Rate - July : Opening Price (01 July) 69,840
Adilabad Silver Rate - July : Closing Price (31 July) 69,910
Adilabad - All Cities Near : Silver Price