Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
18 June 2025
₹99,600
+0.00
| Date | Price | Change |
|---|---|---|
| 17 June 2025 | ₹99,600 | ₹-340.00 |
| 16 June 2025 | ₹99,940 | ₹-520.00 |
| 15 June 2025 | ₹100,460 | ₹+10.00 |
| 14 June 2025 | ₹100,450 | ₹+10.00 |
| 13 June 2025 | ₹100,440 | ₹+1,920.00 |
| 12 June 2025 | ₹98,520 | ₹+1,690.00 |
| 11 June 2025 | ₹96,830 | ₹-160.00 |
| 10 June 2025 | ₹96,990 | ₹-270.00 |
| 09 June 2025 | ₹97,260 | ₹+120.00 |
| 08 June 2025 | ₹97,140 | ₹+10.00 |
| Adilabad Gold Rate - June : Highest Price | ₹100,460 |
| Adilabad Gold Rate - June : Lowest Price | ₹95,920 |
| Adilabad Gold Rate - June : Average Price | ₹98,244 |
| Adilabad Gold Rate - June : Opening Price (01 June) | ₹95,920 |
| Adilabad Gold Rate - June : Closing Price (17 June) | ₹99,600 |
| Adilabad Gold Rate - May : Highest Price | ₹97,810 |
| Adilabad Gold Rate - May : Lowest Price | ₹92,620 |
| Adilabad Gold Rate - May : Average Price | ₹95,077 |
| Adilabad Gold Rate - May : Opening Price (01 May) | ₹92,640 |
| Adilabad Gold Rate - May : Closing Price (31 May) | ₹95,910 |
| Adilabad Gold Rate - April : Highest Price | ₹97,540 |
| Adilabad Gold Rate - April : Lowest Price | ₹87,080 |
| Adilabad Gold Rate - April : Average Price | ₹93,249 |
| Adilabad Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Adilabad Gold Rate - April : Closing Price (30 April) | ₹94,860 |
| Adilabad Gold Rate - March : Highest Price | ₹89,310 |
| Adilabad Gold Rate - March : Lowest Price | ₹84,440 |
| Adilabad Gold Rate - March : Average Price | ₹87,543 |
| Adilabad Gold Rate - March : Opening Price (01 March) | ₹84,440 |
| Adilabad Gold Rate - March : Closing Price (31 March) | ₹89,310 |
Adilabad : Silver Rate
18 June 2025
₹109,200.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 June 2025 | ₹109,200 | ₹+2,020.00 |
| 16 June 2025 | ₹107,180 | ₹+280.00 |
| 15 June 2025 | ₹106,900 | ₹+10.00 |
| 14 June 2025 | ₹106,890 | ₹+10.00 |
| 13 June 2025 | ₹106,880 | ₹+580.00 |
| 12 June 2025 | ₹106,300 | ₹+580.00 |
| 11 June 2025 | ₹105,720 | ₹-1,290.00 |
| 10 June 2025 | ₹107,010 | ₹-470.00 |
| 09 June 2025 | ₹107,480 | ₹+1,590.00 |
| 08 June 2025 | ₹105,890 | ₹+10.00 |
| Adilabad Silver Rate - June : Highest Price | ₹109,200 |
| Adilabad Silver Rate - June : Lowest Price | ₹97,280 |
| Adilabad Silver Rate - June : Average Price | ₹105,158 |
| Adilabad Silver Rate - June : Opening Price (01 June) | ₹97,280 |
| Adilabad Silver Rate - June : Closing Price (17 June) | ₹109,200 |
| Adilabad Silver Rate - May : Highest Price | ₹98,470 |
| Adilabad Silver Rate - May : Lowest Price | ₹94,110 |
| Adilabad Silver Rate - May : Average Price | ₹96,527 |
| Adilabad Silver Rate - May : Opening Price (01 May) | ₹94,910 |
| Adilabad Silver Rate - May : Closing Price (31 May) | ₹97,270 |
| Adilabad Silver Rate - April : Highest Price | ₹100,100 |
| Adilabad Silver Rate - April : Lowest Price | ₹87,700 |
| Adilabad Silver Rate - April : Average Price | ₹94,686 |
| Adilabad Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Adilabad Silver Rate - April : Closing Price (30 April) | ₹95,930 |
| Adilabad Silver Rate - March : Highest Price | ₹101,640 |
| Adilabad Silver Rate - March : Lowest Price | ₹94,240 |
| Adilabad Silver Rate - March : Average Price | ₹98,826 |
| Adilabad Silver Rate - March : Opening Price (01 March) | ₹94,240 |
| Adilabad Silver Rate - March : Closing Price (31 March) | ₹100,270 |