Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
29 April 2026
₹149,660
-2,450.00
| Date | Price | Change |
|---|---|---|
| 27 April 2026 | ₹152,110 | ₹-930.00 |
| 26 April 2026 | ₹153,040 | ₹+20.00 |
| 25 April 2026 | ₹153,020 | ₹+10.00 |
| 24 April 2026 | ₹153,010 | ₹+550.00 |
| 23 April 2026 | ₹152,460 | ₹-630.00 |
| 22 April 2026 | ₹153,090 | ₹+1,100.00 |
| 21 April 2026 | ₹151,990 | ₹-2,190.00 |
| 20 April 2026 | ₹154,180 | ₹-700.00 |
| 19 April 2026 | ₹154,880 | ₹+20.00 |
| 18 April 2026 | ₹154,860 | ₹+10.00 |
| Adilabad Gold Rate - April : Highest Price | ₹155,080 |
| Adilabad Gold Rate - April : Lowest Price | ₹149,710 |
| Adilabad Gold Rate - April : Average Price | ₹152,576 |
| Adilabad Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Adilabad Gold Rate - April : Closing Price (27 April) | ₹152,110 |
| Adilabad Gold Rate - March : Highest Price | ₹166,700 |
| Adilabad Gold Rate - March : Lowest Price | ₹139,410 |
| Adilabad Gold Rate - March : Average Price | ₹154,392 |
| Adilabad Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Adilabad Gold Rate - March : Closing Price (31 March) | ₹150,870 |
| Adilabad Gold Rate - February : Highest Price | ₹162,440 |
| Adilabad Gold Rate - February : Lowest Price | ₹143,110 |
| Adilabad Gold Rate - February : Average Price | ₹156,163 |
| Adilabad Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Adilabad Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Adilabad Gold Rate - January : Highest Price | ₹170,440 |
| Adilabad Gold Rate - January : Lowest Price | ₹136,060 |
| Adilabad Gold Rate - January : Average Price | ₹146,689 |
| Adilabad Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Adilabad Gold Rate - January : Closing Price (31 January) | ₹150,940 |
Adilabad : Silver Rate
29 April 2026
₹237,780.00
-5,600.00
| Date | Price | Change |
|---|---|---|
| 27 April 2026 | ₹243,380 | ₹-2,670.00 |
| 26 April 2026 | ₹246,050 | ₹+20.00 |
| 25 April 2026 | ₹246,030 | ₹+20.00 |
| 24 April 2026 | ₹246,010 | ₹+2,690.00 |
| 23 April 2026 | ₹243,320 | ₹-6,490.00 |
| 22 April 2026 | ₹249,810 | ₹+3,820.00 |
| 21 April 2026 | ₹245,990 | ₹-7,680.00 |
| 20 April 2026 | ₹253,670 | ₹-5,500.00 |
| 19 April 2026 | ₹259,170 | ₹+20.00 |
| 18 April 2026 | ₹259,150 | ₹+20.00 |
| Adilabad Silver Rate - April : Highest Price | ₹259,170 |
| Adilabad Silver Rate - April : Lowest Price | ₹231,540 |
| Adilabad Silver Rate - April : Average Price | ₹244,766 |
| Adilabad Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Adilabad Silver Rate - April : Closing Price (27 April) | ₹243,380 |
| Adilabad Silver Rate - March : Highest Price | ₹282,080 |
| Adilabad Silver Rate - March : Lowest Price | ₹219,710 |
| Adilabad Silver Rate - March : Average Price | ₹251,147 |
| Adilabad Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Adilabad Silver Rate - March : Closing Price (31 March) | ₹242,110 |
| Adilabad Silver Rate - February : Highest Price | ₹282,050 |
| Adilabad Silver Rate - February : Lowest Price | ₹231,180 |
| Adilabad Silver Rate - February : Average Price | ₹254,571 |
| Adilabad Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Adilabad Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Adilabad Silver Rate - January : Highest Price | ₹402,390 |
| Adilabad Silver Rate - January : Lowest Price | ₹235,910 |
| Adilabad Silver Rate - January : Average Price | ₹291,669 |
| Adilabad Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Adilabad Silver Rate - January : Closing Price (31 January) | ₹292,760 |