Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
27 April 2024
₹71,650
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,650 | ₹+240.00 |
| 25 April 2024 | ₹71,410 | ₹+200.00 |
| 24 April 2024 | ₹71,210 | ₹+50.00 |
| 23 April 2024 | ₹71,160 | ₹-170.00 |
| 22 April 2024 | ₹71,330 | ₹-1,610.00 |
| 21 April 2024 | ₹72,940 | ₹+10.00 |
| 20 April 2024 | ₹72,930 | ₹+0.00 |
| 19 April 2024 | ₹72,930 | ₹+120.00 |
| 18 April 2024 | ₹72,810 | ₹+240.00 |
| 17 April 2024 | ₹72,570 | ₹-540.00 |
| Adilabad Gold Rate - April : Highest Price | ₹73,110 |
| Adilabad Gold Rate - April : Lowest Price | ₹68,360 |
| Adilabad Gold Rate - April : Average Price | ₹71,417 |
| Adilabad Gold Rate - April : Opening Price (01 April) | ₹68,360 |
| Adilabad Gold Rate - April : Closing Price (26 April) | ₹71,650 |
| Adilabad Gold Rate - March : Highest Price | ₹68,140 |
| Adilabad Gold Rate - March : Lowest Price | ₹63,770 |
| Adilabad Gold Rate - March : Average Price | ₹66,005 |
| Adilabad Gold Rate - March : Opening Price (01 March) | ₹63,770 |
| Adilabad Gold Rate - March : Closing Price (31 March) | ₹67,740 |
| Adilabad Gold Rate - February : Highest Price | ₹62,980 |
| Adilabad Gold Rate - February : Lowest Price | ₹61,490 |
| Adilabad Gold Rate - February : Average Price | ₹62,303 |
| Adilabad Gold Rate - February : Opening Price (01 February) | ₹62,980 |
| Adilabad Gold Rate - February : Closing Price (29 February) | ₹62,700 |
| Adilabad Gold Rate - January : Highest Price | ₹63,490 |
| Adilabad Gold Rate - January : Lowest Price | ₹61,700 |
| Adilabad Gold Rate - January : Average Price | ₹62,479 |
| Adilabad Gold Rate - January : Opening Price (01 January) | ₹63,490 |
| Adilabad Gold Rate - January : Closing Price (31 January) | ₹62,770 |
Adilabad : Silver Rate
27 April 2024
₹81,150.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,150 | ₹+60.00 |
| 25 April 2024 | ₹81,090 | ₹+200.00 |
| 24 April 2024 | ₹80,890 | ₹-150.00 |
| 23 April 2024 | ₹81,040 | ₹+120.00 |
| 22 April 2024 | ₹80,920 | ₹-2,990.00 |
| 21 April 2024 | ₹83,910 | ₹+10.00 |
| 20 April 2024 | ₹83,900 | ₹+10.00 |
| 19 April 2024 | ₹83,890 | ₹+220.00 |
| 18 April 2024 | ₹83,670 | ₹-150.00 |
| 17 April 2024 | ₹83,820 | ₹-10.00 |
| Adilabad Silver Rate - April : Highest Price | ₹84,150 |
| Adilabad Silver Rate - April : Lowest Price | ₹75,790 |
| Adilabad Silver Rate - April : Average Price | ₹81,909 |
| Adilabad Silver Rate - April : Opening Price (01 April) | ₹75,790 |
| Adilabad Silver Rate - April : Closing Price (26 April) | ₹81,150 |
| Adilabad Silver Rate - March : Highest Price | ₹75,800 |
| Adilabad Silver Rate - March : Lowest Price | ₹72,310 |
| Adilabad Silver Rate - March : Average Price | ₹74,657 |
| Adilabad Silver Rate - March : Opening Price (01 March) | ₹72,310 |
| Adilabad Silver Rate - March : Closing Price (31 March) | ₹75,260 |
| Adilabad Silver Rate - February : Highest Price | ₹72,440 |
| Adilabad Silver Rate - February : Lowest Price | ₹69,170 |
| Adilabad Silver Rate - February : Average Price | ₹71,035 |
| Adilabad Silver Rate - February : Opening Price (01 February) | ₹72,440 |
| Adilabad Silver Rate - February : Closing Price (29 February) | ₹71,290 |
| Adilabad Silver Rate - January : Highest Price | ₹74,460 |
| Adilabad Silver Rate - January : Lowest Price | ₹70,980 |
| Adilabad Silver Rate - January : Average Price | ₹72,271 |
| Adilabad Silver Rate - January : Opening Price (01 January) | ₹74,460 |
| Adilabad Silver Rate - January : Closing Price (31 January) | ₹72,450 |