Adilabad, Telangana : Gold & Silver Price

Adilabad : Gold Rate

27 May 2024
71,970
+350.00
Date Price Change
26 May 2024 71,620 +10.00
25 May 2024 71,610 +10.00
24 May 2024 71,600 -230.00
23 May 2024 71,830 -1,540.00
22 May 2024 73,370 -960.00
21 May 2024 74,330 -380.00
20 May 2024 74,710 +650.00
19 May 2024 74,060 +10.00
18 May 2024 74,050 +0.00
17 May 2024 74,050 +800.00
Adilabad Gold Rate - May : Highest Price 74,710
Adilabad Gold Rate - May : Lowest Price 70,880
Adilabad Gold Rate - May : Average Price 72,432
Adilabad Gold Rate - May : Opening Price (01 May) 70,880
Adilabad Gold Rate - May : Closing Price (26 May) 71,620
Adilabad Gold Rate - April : Highest Price 73,110
Adilabad Gold Rate - April : Lowest Price 68,360
Adilabad Gold Rate - April : Average Price 71,420
Adilabad Gold Rate - April : Opening Price (01 April) 68,360
Adilabad Gold Rate - April : Closing Price (30 April) 70,650
Adilabad Gold Rate - March : Highest Price 68,140
Adilabad Gold Rate - March : Lowest Price 63,770
Adilabad Gold Rate - March : Average Price 66,005
Adilabad Gold Rate - March : Opening Price (01 March) 63,770
Adilabad Gold Rate - March : Closing Price (31 March) 67,740
Adilabad Gold Rate - February : Highest Price 62,980
Adilabad Gold Rate - February : Lowest Price 61,490
Adilabad Gold Rate - February : Average Price 62,303
Adilabad Gold Rate - February : Opening Price (01 February) 62,980
Adilabad Gold Rate - February : Closing Price (29 February) 62,700
Adilabad - All Cities Near : Gold Price

Adilabad : Silver Rate

27 May 2024
92,160.00
+1,410.00
Date Price Change
26 May 2024 90,750 +10.00
25 May 2024 90,740 +10.00
24 May 2024 90,730 +240.00
23 May 2024 90,490 -2,650.00
22 May 2024 93,140 -1,740.00
21 May 2024 94,880 -770.00
20 May 2024 95,650 +4,340.00
19 May 2024 91,310 +10.00
18 May 2024 91,300 +10.00
17 May 2024 91,290 +3,830.00
Adilabad Silver Rate - May : Highest Price 95,650
Adilabad Silver Rate - May : Lowest Price 81,100
Adilabad Silver Rate - May : Average Price 87,089
Adilabad Silver Rate - May : Opening Price (01 May) 81,240
Adilabad Silver Rate - May : Closing Price (26 May) 90,750
Adilabad Silver Rate - April : Highest Price 84,150
Adilabad Silver Rate - April : Lowest Price 75,790
Adilabad Silver Rate - April : Average Price 81,889
Adilabad Silver Rate - April : Opening Price (01 April) 75,790
Adilabad Silver Rate - April : Closing Price (30 April) 80,950
Adilabad Silver Rate - March : Highest Price 75,800
Adilabad Silver Rate - March : Lowest Price 72,310
Adilabad Silver Rate - March : Average Price 74,657
Adilabad Silver Rate - March : Opening Price (01 March) 72,310
Adilabad Silver Rate - March : Closing Price (31 March) 75,260
Adilabad Silver Rate - February : Highest Price 72,440
Adilabad Silver Rate - February : Lowest Price 69,170
Adilabad Silver Rate - February : Average Price 71,035
Adilabad Silver Rate - February : Opening Price (01 February) 72,440
Adilabad Silver Rate - February : Closing Price (29 February) 71,290
Adilabad - All Cities Near : Silver Price