Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
28 August 2026
₹158,760
-1,020.00
| Date | Price | Change |
|---|---|---|
| 27 August 2026 | ₹159,780 | ₹+200.00 |
| 26 August 2026 | ₹159,580 | ₹-4,030.00 |
| 25 August 2026 | ₹163,610 | ₹-60.00 |
| 24 August 2026 | ₹163,670 | ₹+680.00 |
| 23 August 2026 | ₹162,990 | ₹+10.00 |
| 22 August 2026 | ₹162,980 | ₹+10.00 |
| 21 August 2026 | ₹162,970 | ₹+2,920.00 |
| 20 August 2026 | ₹160,050 | ₹+1,490.00 |
| 19 August 2026 | ₹158,560 | ₹+3,820.00 |
| 18 August 2026 | ₹154,740 | ₹-1,640.00 |
| Vellore Gold Rate - August : Highest Price | ₹163,670 |
| Vellore Gold Rate - August : Lowest Price | ₹143,160 |
| Vellore Gold Rate - August : Average Price | ₹154,698 |
| Vellore Gold Rate - August : Opening Price (01 August) | ₹143,580 |
| Vellore Gold Rate - August : Closing Price (27 August) | ₹159,780 |
| Vellore Gold Rate - July : Highest Price | ₹148,010 |
| Vellore Gold Rate - July : Lowest Price | ₹140,740 |
| Vellore Gold Rate - July : Average Price | ₹144,176 |
| Vellore Gold Rate - July : Opening Price (01 July) | ₹144,970 |
| Vellore Gold Rate - July : Closing Price (31 July) | ₹143,570 |
| Vellore Gold Rate - June : Highest Price | ₹159,800 |
| Vellore Gold Rate - June : Lowest Price | ₹141,590 |
| Vellore Gold Rate - June : Average Price | ₹150,659 |
| Vellore Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Vellore Gold Rate - June : Closing Price (30 June) | ₹143,110 |
| Vellore Gold Rate - May : Highest Price | ₹163,060 |
| Vellore Gold Rate - May : Lowest Price | ₹149,990 |
| Vellore Gold Rate - May : Average Price | ₹156,719 |
| Vellore Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Vellore Gold Rate - May : Closing Price (29 May) | ₹156,980 |
Vellore : Silver Rate
28 August 2026
₹241,100.00
-970.00
| Date | Price | Change |
|---|---|---|
| 27 August 2026 | ₹242,070 | ₹+1,600.00 |
| 26 August 2026 | ₹240,470 | ₹-5,340.00 |
| 25 August 2026 | ₹245,810 | ₹+290.00 |
| 24 August 2026 | ₹245,520 | ₹-2,290.00 |
| 23 August 2026 | ₹247,810 | ₹+20.00 |
| 22 August 2026 | ₹247,790 | ₹+20.00 |
| 21 August 2026 | ₹247,770 | ₹+3,100.00 |
| 20 August 2026 | ₹244,670 | ₹+6,570.00 |
| 19 August 2026 | ₹238,100 | ₹+4,560.00 |
| 18 August 2026 | ₹233,540 | ₹-5,830.00 |
| Vellore Silver Rate - August : Highest Price | ₹247,810 |
| Vellore Silver Rate - August : Lowest Price | ₹217,430 |
| Vellore Silver Rate - August : Average Price | ₹235,805 |
| Vellore Silver Rate - August : Opening Price (01 August) | ₹218,380 |
| Vellore Silver Rate - August : Closing Price (27 August) | ₹242,070 |
| Vellore Silver Rate - July : Highest Price | ₹237,960 |
| Vellore Silver Rate - July : Lowest Price | ₹216,280 |
| Vellore Silver Rate - July : Average Price | ₹224,316 |
| Vellore Silver Rate - July : Opening Price (01 July) | ₹230,470 |
| Vellore Silver Rate - July : Closing Price (31 July) | ₹218,370 |
| Vellore Silver Rate - June : Highest Price | ₹267,690 |
| Vellore Silver Rate - June : Lowest Price | ₹214,000 |
| Vellore Silver Rate - June : Average Price | ₹241,495 |
| Vellore Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Vellore Silver Rate - June : Closing Price (30 June) | ₹229,020 |
| Vellore Silver Rate - May : Highest Price | ₹301,330 |
| Vellore Silver Rate - May : Lowest Price | ₹244,500 |
| Vellore Silver Rate - May : Average Price | ₹268,499 |
| Vellore Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Vellore Silver Rate - May : Closing Price (29 May) | ₹268,080 |