Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
09 December 2022
₹54,180
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹54,180 | ₹+40.00 |
| 07 December 2022 | ₹54,140 | ₹+280.00 |
| 06 December 2022 | ₹53,860 | ₹+290.00 |
| 05 December 2022 | ₹53,570 | ₹-410.00 |
| 04 December 2022 | ₹53,980 | ₹+0.00 |
| 03 December 2022 | ₹53,980 | ₹+0.00 |
| 02 December 2022 | ₹53,980 | ₹+10.00 |
| 01 December 2022 | ₹53,970 | ₹+980.00 |
| 30 November 2022 | ₹52,990 | ₹+280.00 |
| 29 November 2022 | ₹52,710 | ₹+240.00 |
| Vellore Gold Rate - December : Highest Price | ₹54,180 |
| Vellore Gold Rate - December : Lowest Price | ₹53,570 |
| Vellore Gold Rate - December : Average Price | ₹53,958 |
| Vellore Gold Rate - December : Opening Price (01 December) | ₹53,970 |
| Vellore Gold Rate - December : Closing Price (08 December) | ₹54,180 |
| Vellore Gold Rate - November : Highest Price | ₹53,340 |
| Vellore Gold Rate - November : Lowest Price | ₹50,380 |
| Vellore Gold Rate - November : Average Price | ₹52,304 |
| Vellore Gold Rate - November : Opening Price (01 November) | ₹50,730 |
| Vellore Gold Rate - November : Closing Price (30 November) | ₹52,990 |
| Vellore Gold Rate - October : Highest Price | ₹52,120 |
| Vellore Gold Rate - October : Lowest Price | ₹50,280 |
| Vellore Gold Rate - October : Average Price | ₹50,936 |
| Vellore Gold Rate - October : Opening Price (01 October) | ₹50,310 |
| Vellore Gold Rate - October : Closing Price (31 October) | ₹50,530 |
| Vellore Gold Rate - September : Highest Price | ₹50,870 |
| Vellore Gold Rate - September : Lowest Price | ₹49,430 |
| Vellore Gold Rate - September : Average Price | ₹50,150 |
| Vellore Gold Rate - September : Opening Price (01 September) | ₹50,260 |
| Vellore Gold Rate - September : Closing Price (30 September) | ₹50,300 |
Vellore : Silver Rate
09 December 2022
₹67,030.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹67,030 | ₹+760.00 |
| 07 December 2022 | ₹66,270 | ₹+900.00 |
| 06 December 2022 | ₹65,370 | ₹+190.00 |
| 05 December 2022 | ₹65,180 | ₹-1,250.00 |
| 04 December 2022 | ₹66,430 | ₹+10.00 |
| 03 December 2022 | ₹66,420 | ₹+0.00 |
| 02 December 2022 | ₹66,420 | ₹+1,070.00 |
| 01 December 2022 | ₹65,350 | ₹+1,890.00 |
| 30 November 2022 | ₹63,460 | ₹+650.00 |
| 29 November 2022 | ₹62,810 | ₹+1,630.00 |
| Vellore Silver Rate - December : Highest Price | ₹67,030 |
| Vellore Silver Rate - December : Lowest Price | ₹65,180 |
| Vellore Silver Rate - December : Average Price | ₹66,059 |
| Vellore Silver Rate - December : Opening Price (01 December) | ₹65,350 |
| Vellore Silver Rate - December : Closing Price (08 December) | ₹67,030 |
| Vellore Silver Rate - November : Highest Price | ₹63,460 |
| Vellore Silver Rate - November : Lowest Price | ₹58,600 |
| Vellore Silver Rate - November : Average Price | ₹61,496 |
| Vellore Silver Rate - November : Opening Price (01 November) | ₹59,130 |
| Vellore Silver Rate - November : Closing Price (30 November) | ₹63,460 |
| Vellore Silver Rate - October : Highest Price | ₹61,970 |
| Vellore Silver Rate - October : Lowest Price | ₹55,440 |
| Vellore Silver Rate - October : Average Price | ₹58,210 |
| Vellore Silver Rate - October : Opening Price (01 October) | ₹56,960 |
| Vellore Silver Rate - October : Closing Price (31 October) | ₹57,910 |
| Vellore Silver Rate - September : Highest Price | ₹58,070 |
| Vellore Silver Rate - September : Lowest Price | ₹52,510 |
| Vellore Silver Rate - September : Average Price | ₹55,589 |
| Vellore Silver Rate - September : Opening Price (01 September) | ₹52,510 |
| Vellore Silver Rate - September : Closing Price (30 September) | ₹56,960 |