Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
13 July 2026
₹144,190
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2026 | ₹144,190 | ₹+10.00 |
| 11 July 2026 | ₹144,180 | ₹+20.00 |
| 10 July 2026 | ₹144,160 | ₹-1,870.00 |
| 09 July 2026 | ₹146,030 | ₹+1,720.00 |
| 08 July 2026 | ₹144,310 | ₹-1,720.00 |
| 07 July 2026 | ₹146,030 | ₹-1,540.00 |
| 06 July 2026 | ₹147,570 | ₹-440.00 |
| 05 July 2026 | ₹148,010 | ₹+10.00 |
| 04 July 2026 | ₹148,000 | ₹+20.00 |
| 03 July 2026 | ₹147,980 | ₹+1,660.00 |
| Vellore Gold Rate - July : Highest Price | ₹148,010 |
| Vellore Gold Rate - July : Lowest Price | ₹144,160 |
| Vellore Gold Rate - July : Average Price | ₹145,979 |
| Vellore Gold Rate - July : Opening Price (01 July) | ₹144,970 |
| Vellore Gold Rate - July : Closing Price (12 July) | ₹144,190 |
| Vellore Gold Rate - June : Highest Price | ₹159,800 |
| Vellore Gold Rate - June : Lowest Price | ₹141,590 |
| Vellore Gold Rate - June : Average Price | ₹150,659 |
| Vellore Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Vellore Gold Rate - June : Closing Price (30 June) | ₹143,110 |
| Vellore Gold Rate - May : Highest Price | ₹163,060 |
| Vellore Gold Rate - May : Lowest Price | ₹149,990 |
| Vellore Gold Rate - May : Average Price | ₹156,719 |
| Vellore Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Vellore Gold Rate - May : Closing Price (29 May) | ₹156,980 |
| Vellore Gold Rate - April : Highest Price | ₹155,280 |
| Vellore Gold Rate - April : Lowest Price | ₹149,720 |
| Vellore Gold Rate - April : Average Price | ₹152,639 |
| Vellore Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Vellore Gold Rate - April : Closing Price (30 April) | ₹151,820 |
Vellore : Silver Rate
13 July 2026
₹223,240.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2026 | ₹223,240 | ₹+20.00 |
| 11 July 2026 | ₹223,220 | ₹+20.00 |
| 10 July 2026 | ₹223,200 | ₹-3,760.00 |
| 09 July 2026 | ₹226,960 | ₹+3,390.00 |
| 08 July 2026 | ₹223,570 | ₹-7,750.00 |
| 07 July 2026 | ₹231,320 | ₹-5,430.00 |
| 06 July 2026 | ₹236,750 | ₹-1,210.00 |
| 05 July 2026 | ₹237,960 | ₹+20.00 |
| 04 July 2026 | ₹237,940 | ₹+20.00 |
| 03 July 2026 | ₹237,920 | ₹+4,320.00 |
| Vellore Silver Rate - July : Highest Price | ₹237,960 |
| Vellore Silver Rate - July : Lowest Price | ₹223,200 |
| Vellore Silver Rate - July : Average Price | ₹230,513 |
| Vellore Silver Rate - July : Opening Price (01 July) | ₹230,470 |
| Vellore Silver Rate - July : Closing Price (12 July) | ₹223,240 |
| Vellore Silver Rate - June : Highest Price | ₹267,690 |
| Vellore Silver Rate - June : Lowest Price | ₹214,000 |
| Vellore Silver Rate - June : Average Price | ₹241,495 |
| Vellore Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Vellore Silver Rate - June : Closing Price (30 June) | ₹229,020 |
| Vellore Silver Rate - May : Highest Price | ₹301,330 |
| Vellore Silver Rate - May : Lowest Price | ₹244,500 |
| Vellore Silver Rate - May : Average Price | ₹268,499 |
| Vellore Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Vellore Silver Rate - May : Closing Price (29 May) | ₹268,080 |
| Vellore Silver Rate - April : Highest Price | ₹259,520 |
| Vellore Silver Rate - April : Lowest Price | ₹231,840 |
| Vellore Silver Rate - April : Average Price | ₹244,862 |
| Vellore Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Vellore Silver Rate - April : Closing Price (30 April) | ₹245,060 |