Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
28 May 2026
₹157,230
+620.00
| Date | Price | Change |
|---|---|---|
| 27 May 2026 | ₹156,610 | ₹-1,770.00 |
| 26 May 2026 | ₹158,380 | ₹-1,600.00 |
| 25 May 2026 | ₹159,980 | ₹+460.00 |
| 24 May 2026 | ₹159,520 | ₹+10.00 |
| 23 May 2026 | ₹159,510 | ₹+10.00 |
| 22 May 2026 | ₹159,500 | ₹-1,090.00 |
| 21 May 2026 | ₹160,590 | ₹-340.00 |
| 20 May 2026 | ₹160,930 | ₹+920.00 |
| 19 May 2026 | ₹160,010 | ₹-140.00 |
| 18 May 2026 | ₹160,150 | ₹+860.00 |
| Vellore Gold Rate - May : Highest Price | ₹163,060 |
| Vellore Gold Rate - May : Lowest Price | ₹149,990 |
| Vellore Gold Rate - May : Average Price | ₹156,666 |
| Vellore Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Vellore Gold Rate - May : Closing Price (27 May) | ₹156,610 |
| Vellore Gold Rate - April : Highest Price | ₹155,280 |
| Vellore Gold Rate - April : Lowest Price | ₹149,720 |
| Vellore Gold Rate - April : Average Price | ₹152,639 |
| Vellore Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Vellore Gold Rate - April : Closing Price (30 April) | ₹151,820 |
| Vellore Gold Rate - March : Highest Price | ₹166,920 |
| Vellore Gold Rate - March : Lowest Price | ₹139,590 |
| Vellore Gold Rate - March : Average Price | ₹154,597 |
| Vellore Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Vellore Gold Rate - March : Closing Price (31 March) | ₹151,070 |
| Vellore Gold Rate - February : Highest Price | ₹162,650 |
| Vellore Gold Rate - February : Lowest Price | ₹143,300 |
| Vellore Gold Rate - February : Average Price | ₹156,288 |
| Vellore Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Vellore Gold Rate - February : Closing Price (28 February) | ₹162,650 |
Vellore : Silver Rate
28 May 2026
₹267,680.00
+700.00
| Date | Price | Change |
|---|---|---|
| 27 May 2026 | ₹266,980 | ₹-4,320.00 |
| 26 May 2026 | ₹271,300 | ₹-6,130.00 |
| 25 May 2026 | ₹277,430 | ₹+4,840.00 |
| 24 May 2026 | ₹272,590 | ₹+20.00 |
| 23 May 2026 | ₹272,570 | ₹+30.00 |
| 22 May 2026 | ₹272,540 | ₹-3,310.00 |
| 21 May 2026 | ₹275,850 | ₹+1,040.00 |
| 20 May 2026 | ₹274,810 | ₹+3,530.00 |
| 19 May 2026 | ₹271,280 | ₹-6,190.00 |
| 18 May 2026 | ₹277,470 | ₹+5,410.00 |
| Vellore Silver Rate - May : Highest Price | ₹301,330 |
| Vellore Silver Rate - May : Lowest Price | ₹244,500 |
| Vellore Silver Rate - May : Average Price | ₹268,433 |
| Vellore Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Vellore Silver Rate - May : Closing Price (27 May) | ₹266,980 |
| Vellore Silver Rate - April : Highest Price | ₹259,520 |
| Vellore Silver Rate - April : Lowest Price | ₹231,840 |
| Vellore Silver Rate - April : Average Price | ₹244,862 |
| Vellore Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Vellore Silver Rate - April : Closing Price (30 April) | ₹245,060 |
| Vellore Silver Rate - March : Highest Price | ₹282,450 |
| Vellore Silver Rate - March : Lowest Price | ₹220,000 |
| Vellore Silver Rate - March : Average Price | ₹251,481 |
| Vellore Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Vellore Silver Rate - March : Closing Price (31 March) | ₹242,430 |
| Vellore Silver Rate - February : Highest Price | ₹282,430 |
| Vellore Silver Rate - February : Lowest Price | ₹231,490 |
| Vellore Silver Rate - February : Average Price | ₹254,909 |
| Vellore Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Vellore Silver Rate - February : Closing Price (28 February) | ₹282,430 |