Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
Today 01 December 2021
₹48,860
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,840 | ₹+0.00 |
| 29 November 2021 | ₹48,840 | ₹+170.00 |
| 28 November 2021 | ₹48,670 | ₹+0.00 |
| 27 November 2021 | ₹48,670 | ₹+0.00 |
| 26 November 2021 | ₹48,670 | ₹-20.00 |
| 25 November 2021 | ₹48,690 | ₹+10.00 |
| 24 November 2021 | ₹48,680 | ₹-500.00 |
| 23 November 2021 | ₹49,180 | ₹-930.00 |
| 22 November 2021 | ₹50,110 | ₹-240.00 |
| 21 November 2021 | ₹50,350 | ₹+0.00 |
| Vellore Gold Rate - December : Highest Price | ₹ |
| Vellore Gold Rate - December : Lowest Price | ₹ |
| Vellore Gold Rate - December : Average Price | ₹ |
| Vellore Gold Rate - December : Opening Price () | ₹ |
| Vellore Gold Rate - December : Closing Price () | ₹ |
| Vellore Gold Rate - November : Highest Price | ₹50,610 |
| Vellore Gold Rate - November : Lowest Price | ₹48,240 |
| Vellore Gold Rate - November : Average Price | ₹49,496 |
| Vellore Gold Rate - November : Opening Price (01 November) | ₹48,890 |
| Vellore Gold Rate - November : Closing Price (30 November) | ₹48,840 |
| Vellore Gold Rate - October : Highest Price | ₹49,470 |
| Vellore Gold Rate - October : Lowest Price | ₹47,500 |
| Vellore Gold Rate - October : Average Price | ₹48,548 |
| Vellore Gold Rate - October : Opening Price (01 October) | ₹47,540 |
| Vellore Gold Rate - October : Closing Price (31 October) | ₹49,220 |
| Vellore Gold Rate - September : Highest Price | ₹48,780 |
| Vellore Gold Rate - September : Lowest Price | ₹46,790 |
| Vellore Gold Rate - September : Average Price | ₹47,847 |
| Vellore Gold Rate - September : Opening Price (01 September) | ₹48,360 |
| Vellore Gold Rate - September : Closing Price (30 September) | ₹46,790 |
Vellore : Silver Rate
Today 01 December 2021
₹63,270.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,260 | ₹-420.00 |
| 29 November 2021 | ₹63,680 | ₹-1,130.00 |
| 28 November 2021 | ₹64,810 | ₹+0.00 |
| 27 November 2021 | ₹64,810 | ₹+0.00 |
| 26 November 2021 | ₹64,810 | ₹+530.00 |
| 25 November 2021 | ₹64,280 | ₹+120.00 |
| 24 November 2021 | ₹64,160 | ₹-2,110.00 |
| 23 November 2021 | ₹66,270 | ₹-1,010.00 |
| 22 November 2021 | ₹67,280 | ₹-430.00 |
| 21 November 2021 | ₹67,710 | ₹+0.00 |
| Vellore Silver Rate - December : Highest Price | ₹ |
| Vellore Silver Rate - December : Lowest Price | ₹ |
| Vellore Silver Rate - December : Average Price | ₹ |
| Vellore Silver Rate - December : Opening Price () | ₹ |
| Vellore Silver Rate - December : Closing Price () | ₹ |
| Vellore Silver Rate - November : Highest Price | ₹68,910 |
| Vellore Silver Rate - November : Lowest Price | ₹63,260 |
| Vellore Silver Rate - November : Average Price | ₹66,398 |
| Vellore Silver Rate - November : Opening Price (01 November) | ₹66,230 |
| Vellore Silver Rate - November : Closing Price (30 November) | ₹63,260 |
| Vellore Silver Rate - October : Highest Price | ₹67,880 |
| Vellore Silver Rate - October : Lowest Price | ₹61,190 |
| Vellore Silver Rate - October : Average Price | ₹64,597 |
| Vellore Silver Rate - October : Opening Price (01 October) | ₹61,190 |
| Vellore Silver Rate - October : Closing Price (31 October) | ₹66,640 |
| Vellore Silver Rate - September : Highest Price | ₹67,010 |
| Vellore Silver Rate - September : Lowest Price | ₹59,920 |
| Vellore Silver Rate - September : Average Price | ₹63,914 |
| Vellore Silver Rate - September : Opening Price (01 September) | ₹64,570 |
| Vellore Silver Rate - September : Closing Price (30 September) | ₹59,920 |