Vellore, Tamil Nadu : Gold & Silver Price
Vellore : Gold Rate
11 December 2024
₹79,110
+570.00
| Date | Price | Change |
|---|---|---|
| 10 December 2024 | ₹78,540 | ₹+890.00 |
| 09 December 2024 | ₹77,650 | ₹+830.00 |
| 08 December 2024 | ₹76,820 | ₹+10.00 |
| 07 December 2024 | ₹76,810 | ₹+10.00 |
| 06 December 2024 | ₹76,800 | ₹+200.00 |
| 05 December 2024 | ₹76,600 | ₹-660.00 |
| 04 December 2024 | ₹77,260 | ₹+260.00 |
| 03 December 2024 | ₹77,000 | ₹+240.00 |
| 02 December 2024 | ₹76,760 | ₹-480.00 |
| 01 December 2024 | ₹77,240 | ₹+10.00 |
| Vellore Gold Rate - December : Highest Price | ₹78,540 |
| Vellore Gold Rate - December : Lowest Price | ₹76,600 |
| Vellore Gold Rate - December : Average Price | ₹77,148 |
| Vellore Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Vellore Gold Rate - December : Closing Price (10 December) | ₹78,540 |
| Vellore Gold Rate - November : Highest Price | ₹79,120 |
| Vellore Gold Rate - November : Lowest Price | ₹74,450 |
| Vellore Gold Rate - November : Average Price | ₹76,785 |
| Vellore Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Vellore Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Vellore Gold Rate - October : Highest Price | ₹80,050 |
| Vellore Gold Rate - October : Lowest Price | ₹75,140 |
| Vellore Gold Rate - October : Average Price | ₹77,383 |
| Vellore Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Vellore Gold Rate - October : Closing Price (31 October) | ₹78,760 |
| Vellore Gold Rate - September : Highest Price | ₹75,880 |
| Vellore Gold Rate - September : Lowest Price | ₹71,700 |
| Vellore Gold Rate - September : Average Price | ₹73,625 |
| Vellore Gold Rate - September : Opening Price (01 September) | ₹71,950 |
| Vellore Gold Rate - September : Closing Price (30 September) | ₹75,730 |
Vellore : Silver Rate
11 December 2024
₹96,050.00
+550.00
| Date | Price | Change |
|---|---|---|
| 10 December 2024 | ₹95,500 | ₹+390.00 |
| 09 December 2024 | ₹95,110 | ₹+2,670.00 |
| 08 December 2024 | ₹92,440 | ₹+10.00 |
| 07 December 2024 | ₹92,430 | ₹+10.00 |
| 06 December 2024 | ₹92,420 | ₹+90.00 |
| 05 December 2024 | ₹92,330 | ₹-970.00 |
| 04 December 2024 | ₹93,300 | ₹+1,200.00 |
| 03 December 2024 | ₹92,100 | ₹+1,350.00 |
| 02 December 2024 | ₹90,750 | ₹-340.00 |
| 01 December 2024 | ₹91,090 | ₹+10.00 |
| Vellore Silver Rate - December : Highest Price | ₹95,500 |
| Vellore Silver Rate - December : Lowest Price | ₹90,750 |
| Vellore Silver Rate - December : Average Price | ₹92,747 |
| Vellore Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Vellore Silver Rate - December : Closing Price (10 December) | ₹95,500 |
| Vellore Silver Rate - November : Highest Price | ₹95,870 |
| Vellore Silver Rate - November : Lowest Price | ₹88,180 |
| Vellore Silver Rate - November : Average Price | ₹91,121 |
| Vellore Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Vellore Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Vellore Silver Rate - October : Highest Price | ₹100,290 |
| Vellore Silver Rate - October : Lowest Price | ₹88,900 |
| Vellore Silver Rate - October : Average Price | ₹94,342 |
| Vellore Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Vellore Silver Rate - October : Closing Price (31 October) | ₹95,120 |
| Vellore Silver Rate - September : Highest Price | ₹92,740 |
| Vellore Silver Rate - September : Lowest Price | ₹82,830 |
| Vellore Silver Rate - September : Average Price | ₹87,886 |
| Vellore Silver Rate - September : Opening Price (01 September) | ₹85,180 |
| Vellore Silver Rate - September : Closing Price (30 September) | ₹90,780 |