Jalaun, Uttar Pradesh : Gold & Silver Price
Jalaun : Gold Rate
13 January 2025
₹78,580
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹78,580 | ₹+10.00 |
| 11 January 2025 | ₹78,570 | ₹+0.00 |
| 10 January 2025 | ₹78,570 | ₹+240.00 |
| 09 January 2025 | ₹78,330 | ₹+450.00 |
| 08 January 2025 | ₹77,880 | ₹+190.00 |
| 07 January 2025 | ₹77,690 | ₹+370.00 |
| 06 January 2025 | ₹77,320 | ₹-130.00 |
| 05 January 2025 | ₹77,450 | ₹+0.00 |
| 04 January 2025 | ₹77,450 | ₹+10.00 |
| 03 January 2025 | ₹77,440 | ₹-390.00 |
| Jalaun Gold Rate - January : Highest Price | ₹78,580 |
| Jalaun Gold Rate - January : Lowest Price | ₹77,000 |
| Jalaun Gold Rate - January : Average Price | ₹77,843 |
| Jalaun Gold Rate - January : Opening Price (01 January) | ₹77,000 |
| Jalaun Gold Rate - January : Closing Price (12 January) | ₹78,580 |
| Jalaun Gold Rate - December : Highest Price | ₹78,980 |
| Jalaun Gold Rate - December : Lowest Price | ₹75,720 |
| Jalaun Gold Rate - December : Average Price | ₹76,849 |
| Jalaun Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Jalaun Gold Rate - December : Closing Price (31 December) | ₹76,880 |
| Jalaun Gold Rate - November : Highest Price | ₹78,910 |
| Jalaun Gold Rate - November : Lowest Price | ₹74,260 |
| Jalaun Gold Rate - November : Average Price | ₹76,583 |
| Jalaun Gold Rate - November : Opening Price (01 November) | ₹78,890 |
| Jalaun Gold Rate - November : Closing Price (30 November) | ₹77,030 |
| Jalaun Gold Rate - October : Highest Price | ₹79,840 |
| Jalaun Gold Rate - October : Lowest Price | ₹74,940 |
| Jalaun Gold Rate - October : Average Price | ₹77,178 |
| Jalaun Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Jalaun Gold Rate - October : Closing Price (31 October) | ₹78,550 |
Jalaun : Silver Rate
13 January 2025
₹92,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹92,470 | ₹+10.00 |
| 11 January 2025 | ₹92,460 | ₹+10.00 |
| 10 January 2025 | ₹92,450 | ₹+770.00 |
| 09 January 2025 | ₹91,680 | ₹+760.00 |
| 08 January 2025 | ₹90,920 | ₹+100.00 |
| 07 January 2025 | ₹90,820 | ₹+270.00 |
| 06 January 2025 | ₹90,550 | ₹+1,320.00 |
| 05 January 2025 | ₹89,230 | ₹+10.00 |
| 04 January 2025 | ₹89,220 | ₹+10.00 |
| 03 January 2025 | ₹89,210 | ₹+250.00 |
| Jalaun Silver Rate - January : Highest Price | ₹92,470 |
| Jalaun Silver Rate - January : Lowest Price | ₹87,470 |
| Jalaun Silver Rate - January : Average Price | ₹90,453 |
| Jalaun Silver Rate - January : Opening Price (01 January) | ₹87,470 |
| Jalaun Silver Rate - January : Closing Price (12 January) | ₹92,470 |
| Jalaun Silver Rate - December : Highest Price | ₹95,620 |
| Jalaun Silver Rate - December : Lowest Price | ₹87,060 |
| Jalaun Silver Rate - December : Average Price | ₹90,553 |
| Jalaun Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Jalaun Silver Rate - December : Closing Price (31 December) | ₹87,140 |
| Jalaun Silver Rate - November : Highest Price | ₹95,620 |
| Jalaun Silver Rate - November : Lowest Price | ₹87,950 |
| Jalaun Silver Rate - November : Average Price | ₹90,880 |
| Jalaun Silver Rate - November : Opening Price (01 November) | ₹95,600 |
| Jalaun Silver Rate - November : Closing Price (30 November) | ₹90,840 |
| Jalaun Silver Rate - October : Highest Price | ₹100,030 |
| Jalaun Silver Rate - October : Lowest Price | ₹88,670 |
| Jalaun Silver Rate - October : Average Price | ₹94,092 |
| Jalaun Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Jalaun Silver Rate - October : Closing Price (31 October) | ₹94,870 |