Jalaun, Uttar Pradesh : Gold & Silver Price
Jalaun : Gold Rate
05 December 2023
₹62,580
+240.00
| Date | Price | Change |
|---|---|---|
| 04 December 2023 | ₹62,340 | ₹-960.00 |
| 03 December 2023 | ₹63,300 | ₹+10.00 |
| 02 December 2023 | ₹63,290 | ₹+0.00 |
| 01 December 2023 | ₹63,290 | ₹+730.00 |
| 30 November 2023 | ₹62,560 | ₹-320.00 |
| 29 November 2023 | ₹62,880 | ₹+340.00 |
| 28 November 2023 | ₹62,540 | ₹+950.00 |
| 27 November 2023 | ₹61,590 | ₹+10.00 |
| 26 November 2023 | ₹61,580 | ₹+0.00 |
| 25 November 2023 | ₹61,580 | ₹+10.00 |
| Jalaun Gold Rate - December : Highest Price | ₹63,300 |
| Jalaun Gold Rate - December : Lowest Price | ₹62,340 |
| Jalaun Gold Rate - December : Average Price | ₹63,055 |
| Jalaun Gold Rate - December : Opening Price (01 December) | ₹63,290 |
| Jalaun Gold Rate - December : Closing Price (04 December) | ₹62,340 |
| Jalaun Gold Rate - November : Highest Price | ₹62,880 |
| Jalaun Gold Rate - November : Lowest Price | ₹59,780 |
| Jalaun Gold Rate - November : Average Price | ₹60,988 |
| Jalaun Gold Rate - November : Opening Price (01 November) | ₹60,880 |
| Jalaun Gold Rate - November : Closing Price (30 November) | ₹62,560 |
| Jalaun Gold Rate - October : Highest Price | ₹61,350 |
| Jalaun Gold Rate - October : Lowest Price | ₹56,560 |
| Jalaun Gold Rate - October : Average Price | ₹59,213 |
| Jalaun Gold Rate - October : Opening Price (01 October) | ₹57,520 |
| Jalaun Gold Rate - October : Closing Price (31 October) | ₹61,000 |
| Jalaun Gold Rate - September : Highest Price | ₹59,560 |
| Jalaun Gold Rate - September : Lowest Price | ₹57,310 |
| Jalaun Gold Rate - September : Average Price | ₹58,929 |
| Jalaun Gold Rate - September : Opening Price (01 September) | ₹59,500 |
| Jalaun Gold Rate - September : Closing Price (30 September) | ₹57,510 |
Jalaun : Silver Rate
05 December 2023
₹75,860.00
-40.00
| Date | Price | Change |
|---|---|---|
| 04 December 2023 | ₹75,900 | ₹-1,810.00 |
| 03 December 2023 | ₹77,710 | ₹+10.00 |
| 02 December 2023 | ₹77,700 | ₹+0.00 |
| 01 December 2023 | ₹77,700 | ₹+420.00 |
| 30 November 2023 | ₹77,280 | ₹+1,140.00 |
| 29 November 2023 | ₹76,140 | ₹+670.00 |
| 28 November 2023 | ₹75,470 | ₹+1,290.00 |
| 27 November 2023 | ₹74,180 | ₹+10.00 |
| 26 November 2023 | ₹74,170 | ₹+0.00 |
| 25 November 2023 | ₹74,170 | ₹+10.00 |
| Jalaun Silver Rate - December : Highest Price | ₹77,710 |
| Jalaun Silver Rate - December : Lowest Price | ₹75,900 |
| Jalaun Silver Rate - December : Average Price | ₹77,253 |
| Jalaun Silver Rate - December : Opening Price (01 December) | ₹77,700 |
| Jalaun Silver Rate - December : Closing Price (04 December) | ₹75,900 |
| Jalaun Silver Rate - November : Highest Price | ₹77,280 |
| Jalaun Silver Rate - November : Lowest Price | ₹70,120 |
| Jalaun Silver Rate - November : Average Price | ₹72,696 |
| Jalaun Silver Rate - November : Opening Price (01 November) | ₹71,410 |
| Jalaun Silver Rate - November : Closing Price (30 November) | ₹77,280 |
| Jalaun Silver Rate - October : Highest Price | ₹72,960 |
| Jalaun Silver Rate - October : Lowest Price | ₹66,740 |
| Jalaun Silver Rate - October : Average Price | ₹70,612 |
| Jalaun Silver Rate - October : Opening Price (01 October) | ₹69,800 |
| Jalaun Silver Rate - October : Closing Price (31 October) | ₹71,760 |
| Jalaun Silver Rate - September : Highest Price | ₹74,850 |
| Jalaun Silver Rate - September : Lowest Price | ₹69,790 |
| Jalaun Silver Rate - September : Average Price | ₹72,210 |
| Jalaun Silver Rate - September : Opening Price (01 September) | ₹74,840 |
| Jalaun Silver Rate - September : Closing Price (30 September) | ₹69,790 |