Bellary, Karnataka : Gold & Silver Price
Bellary : Gold Rate
03 February 2023
₹57,020
-780.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,800 | ₹-70.00 |
| 01 February 2023 | ₹57,870 | ₹+720.00 |
| 31 January 2023 | ₹57,150 | ₹+110.00 |
| 30 January 2023 | ₹57,040 | ₹-200.00 |
| 29 January 2023 | ₹57,240 | ₹+0.00 |
| 28 January 2023 | ₹57,240 | ₹+130.00 |
| 27 January 2023 | ₹57,110 | ₹-130.00 |
| 26 January 2023 | ₹57,240 | ₹+10.00 |
| 25 January 2023 | ₹57,230 | ₹+50.00 |
| 24 January 2023 | ₹57,180 | ₹+70.00 |
| Bellary Gold Rate - February : Highest Price | ₹57,870 |
| Bellary Gold Rate - February : Lowest Price | ₹57,800 |
| Bellary Gold Rate - February : Average Price | ₹57,835 |
| Bellary Gold Rate - February : Opening Price (01 February) | ₹57,870 |
| Bellary Gold Rate - February : Closing Price (02 February) | ₹57,800 |
| Bellary Gold Rate - January : Highest Price | ₹57,240 |
| Bellary Gold Rate - January : Lowest Price | ₹55,090 |
| Bellary Gold Rate - January : Average Price | ₹56,444 |
| Bellary Gold Rate - January : Opening Price (01 January) | ₹55,090 |
| Bellary Gold Rate - January : Closing Price (31 January) | ₹57,150 |
| Bellary Gold Rate - December : Highest Price | ₹55,110 |
| Bellary Gold Rate - December : Lowest Price | ₹53,460 |
| Bellary Gold Rate - December : Average Price | ₹54,428 |
| Bellary Gold Rate - December : Opening Price (01 December) | ₹53,850 |
| Bellary Gold Rate - December : Closing Price (31 December) | ₹55,080 |
| Bellary Gold Rate - November : Highest Price | ₹53,230 |
| Bellary Gold Rate - November : Lowest Price | ₹50,270 |
| Bellary Gold Rate - November : Average Price | ₹52,194 |
| Bellary Gold Rate - November : Opening Price (01 November) | ₹50,620 |
| Bellary Gold Rate - November : Closing Price (30 November) | ₹52,880 |
Bellary : Silver Rate
03 February 2023
₹68,560.00
-1,900.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,460 | ₹+440.00 |
| 01 February 2023 | ₹70,020 | ₹+1,040.00 |
| 31 January 2023 | ₹68,980 | ₹+230.00 |
| 30 January 2023 | ₹68,750 | ₹+280.00 |
| 29 January 2023 | ₹68,470 | ₹+0.00 |
| 28 January 2023 | ₹68,470 | ₹+10.00 |
| 27 January 2023 | ₹68,460 | ₹-410.00 |
| 26 January 2023 | ₹68,870 | ₹+0.00 |
| 25 January 2023 | ₹68,870 | ₹+200.00 |
| 24 January 2023 | ₹68,670 | ₹+480.00 |
| Bellary Silver Rate - February : Highest Price | ₹70,460 |
| Bellary Silver Rate - February : Lowest Price | ₹70,020 |
| Bellary Silver Rate - February : Average Price | ₹70,240 |
| Bellary Silver Rate - February : Opening Price (01 February) | ₹70,020 |
| Bellary Silver Rate - February : Closing Price (02 February) | ₹70,460 |
| Bellary Silver Rate - January : Highest Price | ₹69,920 |
| Bellary Silver Rate - January : Lowest Price | ₹68,040 |
| Bellary Silver Rate - January : Average Price | ₹68,925 |
| Bellary Silver Rate - January : Opening Price (01 January) | ₹69,360 |
| Bellary Silver Rate - January : Closing Price (31 January) | ₹68,980 |
| Bellary Silver Rate - December : Highest Price | ₹69,750 |
| Bellary Silver Rate - December : Lowest Price | ₹65,040 |
| Bellary Silver Rate - December : Average Price | ₹67,918 |
| Bellary Silver Rate - December : Opening Price (01 December) | ₹65,210 |
| Bellary Silver Rate - December : Closing Price (31 December) | ₹69,350 |
| Bellary Silver Rate - November : Highest Price | ₹63,320 |
| Bellary Silver Rate - November : Lowest Price | ₹58,470 |
| Bellary Silver Rate - November : Average Price | ₹61,367 |
| Bellary Silver Rate - November : Opening Price (01 November) | ₹59,010 |
| Bellary Silver Rate - November : Closing Price (30 November) | ₹63,320 |