Jagitial, Telangana : Gold & Silver Price
Jagitial : Gold Rate
Today 07 December 2021
₹49,100
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,100 | ₹+510.00 |
| 05 December 2021 | ₹48,590 | ₹+0.00 |
| 04 December 2021 | ₹48,590 | ₹+0.00 |
| 03 December 2021 | ₹48,590 | ₹-180.00 |
| 02 December 2021 | ₹48,770 | ₹-30.00 |
| 01 December 2021 | ₹48,800 | ₹+20.00 |
| 30 November 2021 | ₹48,780 | ₹+0.00 |
| 29 November 2021 | ₹48,780 | ₹+170.00 |
| 28 November 2021 | ₹48,610 | ₹+0.00 |
| 27 November 2021 | ₹48,610 | ₹+0.00 |
| Jagitial Gold Rate - December : Highest Price | ₹49,100 |
| Jagitial Gold Rate - December : Lowest Price | ₹48,590 |
| Jagitial Gold Rate - December : Average Price | ₹48,740 |
| Jagitial Gold Rate - December : Opening Price (01 December) | ₹48,800 |
| Jagitial Gold Rate - December : Closing Price (06 December) | ₹49,100 |
| Jagitial Gold Rate - November : Highest Price | ₹50,550 |
| Jagitial Gold Rate - November : Lowest Price | ₹48,180 |
| Jagitial Gold Rate - November : Average Price | ₹49,433 |
| Jagitial Gold Rate - November : Opening Price (01 November) | ₹48,830 |
| Jagitial Gold Rate - November : Closing Price (30 November) | ₹48,780 |
| Jagitial Gold Rate - October : Highest Price | ₹49,410 |
| Jagitial Gold Rate - October : Lowest Price | ₹47,440 |
| Jagitial Gold Rate - October : Average Price | ₹48,485 |
| Jagitial Gold Rate - October : Opening Price (01 October) | ₹47,480 |
| Jagitial Gold Rate - October : Closing Price (31 October) | ₹49,160 |
| Jagitial Gold Rate - September : Highest Price | ₹48,710 |
| Jagitial Gold Rate - September : Lowest Price | ₹46,730 |
| Jagitial Gold Rate - September : Average Price | ₹47,785 |
| Jagitial Gold Rate - September : Opening Price (01 September) | ₹48,300 |
| Jagitial Gold Rate - September : Closing Price (30 September) | ₹46,730 |
Jagitial : Silver Rate
Today 07 December 2021
₹63,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹63,050 | ₹+400.00 |
| 05 December 2021 | ₹62,650 | ₹+0.00 |
| 04 December 2021 | ₹62,650 | ₹+0.00 |
| 03 December 2021 | ₹62,650 | ₹-350.00 |
| 02 December 2021 | ₹63,000 | ₹-190.00 |
| 01 December 2021 | ₹63,190 | ₹+10.00 |
| 30 November 2021 | ₹63,180 | ₹-420.00 |
| 29 November 2021 | ₹63,600 | ₹-1,130.00 |
| 28 November 2021 | ₹64,730 | ₹+0.00 |
| 27 November 2021 | ₹64,730 | ₹+0.00 |
| Jagitial Silver Rate - December : Highest Price | ₹63,190 |
| Jagitial Silver Rate - December : Lowest Price | ₹62,650 |
| Jagitial Silver Rate - December : Average Price | ₹62,865 |
| Jagitial Silver Rate - December : Opening Price (01 December) | ₹63,190 |
| Jagitial Silver Rate - December : Closing Price (06 December) | ₹63,050 |
| Jagitial Silver Rate - November : Highest Price | ₹68,820 |
| Jagitial Silver Rate - November : Lowest Price | ₹63,180 |
| Jagitial Silver Rate - November : Average Price | ₹66,312 |
| Jagitial Silver Rate - November : Opening Price (01 November) | ₹66,150 |
| Jagitial Silver Rate - November : Closing Price (30 November) | ₹63,180 |
| Jagitial Silver Rate - October : Highest Price | ₹67,790 |
| Jagitial Silver Rate - October : Lowest Price | ₹61,110 |
| Jagitial Silver Rate - October : Average Price | ₹64,516 |
| Jagitial Silver Rate - October : Opening Price (01 October) | ₹61,110 |
| Jagitial Silver Rate - October : Closing Price (31 October) | ₹66,560 |
| Jagitial Silver Rate - September : Highest Price | ₹66,930 |
| Jagitial Silver Rate - September : Lowest Price | ₹59,850 |
| Jagitial Silver Rate - September : Average Price | ₹63,832 |
| Jagitial Silver Rate - September : Opening Price (01 September) | ₹64,490 |
| Jagitial Silver Rate - September : Closing Price (30 September) | ₹59,850 |