Aizawl, Mizoram : Gold & Silver Price
Aizawl : Gold Rate
Today 20 May 2022
₹51,930
+340.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,590 | ₹+40.00 |
| 18 May 2022 | ₹51,550 | ₹-70.00 |
| 17 May 2022 | ₹51,620 | ₹+380.00 |
| 16 May 2022 | ₹51,240 | ₹-310.00 |
| 15 May 2022 | ₹51,550 | ₹+0.00 |
| 14 May 2022 | ₹51,550 | ₹+0.00 |
| 13 May 2022 | ₹51,550 | ₹-660.00 |
| 12 May 2022 | ₹52,210 | ₹+240.00 |
| 11 May 2022 | ₹51,970 | ₹-380.00 |
| 10 May 2022 | ₹52,350 | ₹-400.00 |
| Aizawl Gold Rate - May : Highest Price | ₹53,170 |
| Aizawl Gold Rate - May : Lowest Price | ₹51,240 |
| Aizawl Gold Rate - May : Average Price | ₹52,047 |
| Aizawl Gold Rate - May : Opening Price (01 May) | ₹52,670 |
| Aizawl Gold Rate - May : Closing Price (19 May) | ₹51,590 |
| Aizawl Gold Rate - April : Highest Price | ₹54,730 |
| Aizawl Gold Rate - April : Lowest Price | ₹52,600 |
| Aizawl Gold Rate - April : Average Price | ₹53,548 |
| Aizawl Gold Rate - April : Opening Price (01 April) | ₹53,000 |
| Aizawl Gold Rate - April : Closing Price (30 April) | ₹52,670 |
| Aizawl Gold Rate - March : Highest Price | ₹55,710 |
| Aizawl Gold Rate - March : Lowest Price | ₹51,600 |
| Aizawl Gold Rate - March : Average Price | ₹53,412 |
| Aizawl Gold Rate - March : Opening Price (01 March) | ₹51,600 |
| Aizawl Gold Rate - March : Closing Price (31 March) | ₹52,350 |
| Aizawl Gold Rate - February : Highest Price | ₹52,950 |
| Aizawl Gold Rate - February : Lowest Price | ₹48,990 |
| Aizawl Gold Rate - February : Average Price | ₹50,723 |
| Aizawl Gold Rate - February : Opening Price (01 February) | ₹48,990 |
| Aizawl Gold Rate - February : Closing Price (28 February) | ₹51,600 |
Aizawl : Silver Rate
Today 20 May 2022
₹63,250.00
+810.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,440 | ₹-390.00 |
| 18 May 2022 | ₹62,830 | ₹+240.00 |
| 17 May 2022 | ₹62,590 | ₹+1,630.00 |
| 16 May 2022 | ₹60,960 | ₹+600.00 |
| 15 May 2022 | ₹60,360 | ₹+0.00 |
| 14 May 2022 | ₹60,360 | ₹+0.00 |
| 13 May 2022 | ₹60,360 | ₹-2,060.00 |
| 12 May 2022 | ₹62,420 | ₹+140.00 |
| 11 May 2022 | ₹62,280 | ₹-900.00 |
| 10 May 2022 | ₹63,180 | ₹-1,080.00 |
| Aizawl Silver Rate - May : Highest Price | ₹65,670 |
| Aizawl Silver Rate - May : Lowest Price | ₹60,360 |
| Aizawl Silver Rate - May : Average Price | ₹63,007 |
| Aizawl Silver Rate - May : Opening Price (01 May) | ₹65,670 |
| Aizawl Silver Rate - May : Closing Price (19 May) | ₹62,440 |
| Aizawl Silver Rate - April : Highest Price | ₹71,890 |
| Aizawl Silver Rate - April : Lowest Price | ₹65,670 |
| Aizawl Silver Rate - April : Average Price | ₹69,038 |
| Aizawl Silver Rate - April : Opening Price (01 April) | ₹69,340 |
| Aizawl Silver Rate - April : Closing Price (30 April) | ₹65,670 |
| Aizawl Silver Rate - March : Highest Price | ₹73,340 |
| Aizawl Silver Rate - March : Lowest Price | ₹65,780 |
| Aizawl Silver Rate - March : Average Price | ₹70,417 |
| Aizawl Silver Rate - March : Opening Price (01 March) | ₹65,780 |
| Aizawl Silver Rate - March : Closing Price (31 March) | ₹69,250 |
| Aizawl Silver Rate - February : Highest Price | ₹67,840 |
| Aizawl Silver Rate - February : Lowest Price | ₹62,400 |
| Aizawl Silver Rate - February : Average Price | ₹64,851 |
| Aizawl Silver Rate - February : Opening Price (01 February) | ₹62,650 |
| Aizawl Silver Rate - February : Closing Price (28 February) | ₹65,780 |