Aizawl, Mizoram : Gold & Silver Price
Aizawl : Gold Rate
22 March 2023
₹59,020
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹59,020 | ₹-850.00 |
| 20 March 2023 | ₹59,870 | ₹+60.00 |
| 19 March 2023 | ₹59,810 | ₹+0.00 |
| 18 March 2023 | ₹59,810 | ₹+10.00 |
| 17 March 2023 | ₹59,800 | ₹+1,420.00 |
| 16 March 2023 | ₹58,380 | ₹-320.00 |
| 15 March 2023 | ₹58,700 | ₹+880.00 |
| 14 March 2023 | ₹57,820 | ₹-130.00 |
| 13 March 2023 | ₹57,950 | ₹+1,480.00 |
| 12 March 2023 | ₹56,470 | ₹+10.00 |
| Aizawl Gold Rate - March : Highest Price | ₹59,870 |
| Aizawl Gold Rate - March : Lowest Price | ₹55,180 |
| Aizawl Gold Rate - March : Average Price | ₹57,287 |
| Aizawl Gold Rate - March : Opening Price (01 March) | ₹56,110 |
| Aizawl Gold Rate - March : Closing Price (21 March) | ₹59,020 |
| Aizawl Gold Rate - February : Highest Price | ₹58,060 |
| Aizawl Gold Rate - February : Lowest Price | ₹55,680 |
| Aizawl Gold Rate - February : Average Price | ₹56,642 |
| Aizawl Gold Rate - February : Opening Price (01 February) | ₹58,060 |
| Aizawl Gold Rate - February : Closing Price (28 February) | ₹56,080 |
| Aizawl Gold Rate - January : Highest Price | ₹57,420 |
| Aizawl Gold Rate - January : Lowest Price | ₹55,260 |
| Aizawl Gold Rate - January : Average Price | ₹56,624 |
| Aizawl Gold Rate - January : Opening Price (01 January) | ₹55,260 |
| Aizawl Gold Rate - January : Closing Price (31 January) | ₹57,340 |
| Aizawl Gold Rate - December : Highest Price | ₹55,290 |
| Aizawl Gold Rate - December : Lowest Price | ₹53,630 |
| Aizawl Gold Rate - December : Average Price | ₹54,601 |
| Aizawl Gold Rate - December : Opening Price (01 December) | ₹54,030 |
| Aizawl Gold Rate - December : Closing Price (31 December) | ₹55,260 |
Aizawl : Silver Rate
22 March 2023
₹68,730.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,730 | ₹-360.00 |
| 20 March 2023 | ₹69,090 | ₹+160.00 |
| 19 March 2023 | ₹68,930 | ₹+0.00 |
| 18 March 2023 | ₹68,930 | ₹+10.00 |
| 17 March 2023 | ₹68,920 | ₹+2,080.00 |
| 16 March 2023 | ₹66,840 | ₹-760.00 |
| 15 March 2023 | ₹67,600 | ₹+420.00 |
| 14 March 2023 | ₹67,180 | ₹+340.00 |
| 13 March 2023 | ₹66,840 | ₹+3,760.00 |
| 12 March 2023 | ₹63,080 | ₹+10.00 |
| Aizawl Silver Rate - March : Highest Price | ₹69,090 |
| Aizawl Silver Rate - March : Lowest Price | ₹62,090 |
| Aizawl Silver Rate - March : Average Price | ₹65,537 |
| Aizawl Silver Rate - March : Opening Price (01 March) | ₹64,710 |
| Aizawl Silver Rate - March : Closing Price (21 March) | ₹68,730 |
| Aizawl Silver Rate - February : Highest Price | ₹70,680 |
| Aizawl Silver Rate - February : Lowest Price | ₹63,920 |
| Aizawl Silver Rate - February : Average Price | ₹66,630 |
| Aizawl Silver Rate - February : Opening Price (01 February) | ₹70,250 |
| Aizawl Silver Rate - February : Closing Price (28 February) | ₹64,820 |
| Aizawl Silver Rate - January : Highest Price | ₹70,140 |
| Aizawl Silver Rate - January : Lowest Price | ₹68,260 |
| Aizawl Silver Rate - January : Average Price | ₹69,145 |
| Aizawl Silver Rate - January : Opening Price (01 January) | ₹69,580 |
| Aizawl Silver Rate - January : Closing Price (31 January) | ₹69,200 |
| Aizawl Silver Rate - December : Highest Price | ₹69,970 |
| Aizawl Silver Rate - December : Lowest Price | ₹65,250 |
| Aizawl Silver Rate - December : Average Price | ₹68,134 |
| Aizawl Silver Rate - December : Opening Price (01 December) | ₹65,420 |
| Aizawl Silver Rate - December : Closing Price (31 December) | ₹69,570 |