Tuticorin, Tamil Nadu : Gold & Silver Price
Tuticorin : Gold Rate
29 September 2022
₹50,060
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹50,060 | ₹+440.00 |
| 27 September 2022 | ₹49,620 | ₹+190.00 |
| 26 September 2022 | ₹49,430 | ₹-270.00 |
| 25 September 2022 | ₹49,700 | ₹+10.00 |
| 24 September 2022 | ₹49,690 | ₹+0.00 |
| 23 September 2022 | ₹49,690 | ₹-600.00 |
| 22 September 2022 | ₹50,290 | ₹+600.00 |
| 21 September 2022 | ₹49,690 | ₹+200.00 |
| 20 September 2022 | ₹49,490 | ₹-80.00 |
| 19 September 2022 | ₹49,570 | ₹-30.00 |
| Tuticorin Gold Rate - September : Highest Price | ₹50,870 |
| Tuticorin Gold Rate - September : Lowest Price | ₹49,430 |
| Tuticorin Gold Rate - September : Average Price | ₹50,142 |
| Tuticorin Gold Rate - September : Opening Price (01 September) | ₹50,260 |
| Tuticorin Gold Rate - September : Closing Price (28 September) | ₹50,060 |
| Tuticorin Gold Rate - August : Highest Price | ₹52,800 |
| Tuticorin Gold Rate - August : Lowest Price | ₹50,940 |
| Tuticorin Gold Rate - August : Average Price | ₹51,910 |
| Tuticorin Gold Rate - August : Opening Price (01 August) | ₹51,600 |
| Tuticorin Gold Rate - August : Closing Price (31 August) | ₹50,950 |
| Tuticorin Gold Rate - July : Highest Price | ₹53,490 |
| Tuticorin Gold Rate - July : Lowest Price | ₹51,640 |
| Tuticorin Gold Rate - July : Average Price | ₹52,133 |
| Tuticorin Gold Rate - July : Opening Price (01 July) | ₹51,850 |
| Tuticorin Gold Rate - July : Closing Price (31 July) | ₹51,640 |
| Tuticorin Gold Rate - June : Highest Price | ₹53,060 |
| Tuticorin Gold Rate - June : Lowest Price | ₹51,520 |
| Tuticorin Gold Rate - June : Average Price | ₹52,224 |
| Tuticorin Gold Rate - June : Opening Price (01 June) | ₹52,190 |
| Tuticorin Gold Rate - June : Closing Price (30 June) | ₹52,060 |
Tuticorin : Silver Rate
29 September 2022
₹56,610.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹56,610 | ₹+1,110.00 |
| 27 September 2022 | ₹55,500 | ₹+120.00 |
| 26 September 2022 | ₹55,380 | ₹-960.00 |
| 25 September 2022 | ₹56,340 | ₹+10.00 |
| 24 September 2022 | ₹56,330 | ₹+0.00 |
| 23 September 2022 | ₹56,330 | ₹-1,740.00 |
| 22 September 2022 | ₹58,070 | ₹+700.00 |
| 21 September 2022 | ₹57,370 | ₹+960.00 |
| 20 September 2022 | ₹56,410 | ₹-300.00 |
| 19 September 2022 | ₹56,710 | ₹-50.00 |
| Tuticorin Silver Rate - September : Highest Price | ₹58,070 |
| Tuticorin Silver Rate - September : Lowest Price | ₹52,510 |
| Tuticorin Silver Rate - September : Average Price | ₹55,520 |
| Tuticorin Silver Rate - September : Opening Price (01 September) | ₹52,510 |
| Tuticorin Silver Rate - September : Closing Price (28 September) | ₹56,610 |
| Tuticorin Silver Rate - August : Highest Price | ₹59,610 |
| Tuticorin Silver Rate - August : Lowest Price | ₹54,180 |
| Tuticorin Silver Rate - August : Average Price | ₹57,097 |
| Tuticorin Silver Rate - August : Opening Price (01 August) | ₹58,510 |
| Tuticorin Silver Rate - August : Closing Price (31 August) | ₹54,180 |
| Tuticorin Silver Rate - July : Highest Price | ₹60,030 |
| Tuticorin Silver Rate - July : Lowest Price | ₹55,840 |
| Tuticorin Silver Rate - July : Average Price | ₹58,174 |
| Tuticorin Silver Rate - July : Opening Price (01 July) | ₹59,870 |
| Tuticorin Silver Rate - July : Closing Price (31 July) | ₹57,870 |
| Tuticorin Silver Rate - June : Highest Price | ₹63,980 |
| Tuticorin Silver Rate - June : Lowest Price | ₹60,620 |
| Tuticorin Silver Rate - June : Average Price | ₹62,652 |
| Tuticorin Silver Rate - June : Opening Price (01 June) | ₹62,730 |
| Tuticorin Silver Rate - June : Closing Price (30 June) | ₹60,620 |