Tuticorin, Tamil Nadu : Gold & Silver Price
Tuticorin : Gold Rate
07 October 2026
₹149,340
-1,110.00
| Date | Price | Change |
|---|---|---|
| 06 October 2026 | ₹150,450 | ₹+840.00 |
| 05 October 2026 | ₹149,610 | ₹-1,130.00 |
| 04 October 2026 | ₹150,740 | ₹+20.00 |
| 03 October 2026 | ₹150,720 | ₹+10.00 |
| 02 October 2026 | ₹150,710 | ₹+10.00 |
| 01 October 2026 | ₹150,700 | ₹+1,370.00 |
| 30 September 2026 | ₹149,330 | ₹+300.00 |
| 29 September 2026 | ₹149,030 | ₹+1,590.00 |
| 28 September 2026 | ₹147,440 | ₹-4,200.00 |
| 27 September 2026 | ₹151,640 | ₹+20.00 |
| Tuticorin Gold Rate - October : Highest Price | ₹150,740 |
| Tuticorin Gold Rate - October : Lowest Price | ₹149,610 |
| Tuticorin Gold Rate - October : Average Price | ₹150,488 |
| Tuticorin Gold Rate - October : Opening Price (01 October) | ₹150,700 |
| Tuticorin Gold Rate - October : Closing Price (06 October) | ₹150,450 |
| Tuticorin Gold Rate - September : Highest Price | ₹156,370 |
| Tuticorin Gold Rate - September : Lowest Price | ₹147,440 |
| Tuticorin Gold Rate - September : Average Price | ₹152,860 |
| Tuticorin Gold Rate - September : Opening Price (01 September) | ₹152,320 |
| Tuticorin Gold Rate - September : Closing Price (30 September) | ₹149,330 |
| Tuticorin Gold Rate - August : Highest Price | ₹163,670 |
| Tuticorin Gold Rate - August : Lowest Price | ₹143,160 |
| Tuticorin Gold Rate - August : Average Price | ₹154,934 |
| Tuticorin Gold Rate - August : Opening Price (01 August) | ₹143,580 |
| Tuticorin Gold Rate - August : Closing Price (31 August) | ₹155,080 |
| Tuticorin Gold Rate - July : Highest Price | ₹148,010 |
| Tuticorin Gold Rate - July : Lowest Price | ₹140,740 |
| Tuticorin Gold Rate - July : Average Price | ₹144,176 |
| Tuticorin Gold Rate - July : Opening Price (01 July) | ₹144,970 |
| Tuticorin Gold Rate - July : Closing Price (31 July) | ₹143,570 |
Tuticorin : Silver Rate
07 October 2026
₹224,300.00
-3,540.00
| Date | Price | Change |
|---|---|---|
| 06 October 2026 | ₹227,840 | ₹+1,140.00 |
| 05 October 2026 | ₹226,700 | ₹-170.00 |
| 04 October 2026 | ₹226,870 | ₹+20.00 |
| 03 October 2026 | ₹226,850 | ₹+10.00 |
| 02 October 2026 | ₹226,840 | ₹+20.00 |
| 01 October 2026 | ₹226,820 | ₹+2,720.00 |
| 30 September 2026 | ₹224,100 | ₹-1,450.00 |
| 29 September 2026 | ₹225,550 | ₹-2,170.00 |
| 28 September 2026 | ₹227,720 | ₹-7,610.00 |
| 27 September 2026 | ₹235,330 | ₹+20.00 |
| Tuticorin Silver Rate - October : Highest Price | ₹227,840 |
| Tuticorin Silver Rate - October : Lowest Price | ₹226,700 |
| Tuticorin Silver Rate - October : Average Price | ₹226,987 |
| Tuticorin Silver Rate - October : Opening Price (01 October) | ₹226,820 |
| Tuticorin Silver Rate - October : Closing Price (06 October) | ₹227,840 |
| Tuticorin Silver Rate - September : Highest Price | ₹244,280 |
| Tuticorin Silver Rate - September : Lowest Price | ₹224,100 |
| Tuticorin Silver Rate - September : Average Price | ₹236,204 |
| Tuticorin Silver Rate - September : Opening Price (01 September) | ₹235,030 |
| Tuticorin Silver Rate - September : Closing Price (30 September) | ₹224,100 |
| Tuticorin Silver Rate - August : Highest Price | ₹247,810 |
| Tuticorin Silver Rate - August : Lowest Price | ₹217,430 |
| Tuticorin Silver Rate - August : Average Price | ₹236,308 |
| Tuticorin Silver Rate - August : Opening Price (01 August) | ₹218,380 |
| Tuticorin Silver Rate - August : Closing Price (31 August) | ₹240,060 |
| Tuticorin Silver Rate - July : Highest Price | ₹237,960 |
| Tuticorin Silver Rate - July : Lowest Price | ₹216,280 |
| Tuticorin Silver Rate - July : Average Price | ₹224,316 |
| Tuticorin Silver Rate - July : Opening Price (01 July) | ₹230,470 |
| Tuticorin Silver Rate - July : Closing Price (31 July) | ₹218,370 |