Tuticorin, Tamil Nadu : Gold & Silver Price
Tuticorin : Gold Rate
Today 17 October 2021
₹49,180
+0.00
| Date | Price | Change |
|---|---|---|
| 16 October 2021 | ₹49,180 | ₹+0.00 |
| 15 October 2021 | ₹49,180 | ₹+0.00 |
| 14 October 2021 | ₹49,180 | ₹+740.00 |
| 13 October 2021 | ₹48,440 | ₹+150.00 |
| 12 October 2021 | ₹48,290 | ₹+10.00 |
| 11 October 2021 | ₹48,280 | ₹+220.00 |
| 10 October 2021 | ₹48,060 | ₹+0.00 |
| 09 October 2021 | ₹48,060 | ₹+0.00 |
| 08 October 2021 | ₹48,060 | ₹-80.00 |
| 07 October 2021 | ₹48,140 | ₹+150.00 |
| Tuticorin Gold Rate - October : Highest Price | ₹49,180 |
| Tuticorin Gold Rate - October : Lowest Price | ₹47,500 |
| Tuticorin Gold Rate - October : Average Price | ₹48,194 |
| Tuticorin Gold Rate - October : Opening Price (01 October) | ₹47,540 |
| Tuticorin Gold Rate - October : Closing Price (16 October) | ₹49,180 |
| Tuticorin Gold Rate - September : Highest Price | ₹48,780 |
| Tuticorin Gold Rate - September : Lowest Price | ₹46,790 |
| Tuticorin Gold Rate - September : Average Price | ₹47,847 |
| Tuticorin Gold Rate - September : Opening Price (01 September) | ₹48,360 |
| Tuticorin Gold Rate - September : Closing Price (30 September) | ₹46,790 |
| Tuticorin Gold Rate - August : Highest Price | ₹49,550 |
| Tuticorin Gold Rate - August : Lowest Price | ₹47,090 |
| Tuticorin Gold Rate - August : Average Price | ₹48,426 |
| Tuticorin Gold Rate - August : Opening Price (01 August) | ₹49,550 |
| Tuticorin Gold Rate - August : Closing Price (31 August) | ₹48,410 |
| Tuticorin Gold Rate - July : Highest Price | ₹49,670 |
| Tuticorin Gold Rate - July : Lowest Price | ₹48,070 |
| Tuticorin Gold Rate - July : Average Price | ₹48,993 |
| Tuticorin Gold Rate - July : Opening Price (01 July) | ₹48,070 |
| Tuticorin Gold Rate - July : Closing Price (31 July) | ₹49,550 |
Tuticorin : Silver Rate
Today 17 October 2021
₹64,540.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 October 2021 | ₹64,540 | ₹+0.00 |
| 15 October 2021 | ₹64,540 | ₹+0.00 |
| 14 October 2021 | ₹64,540 | ₹+1,330.00 |
| 13 October 2021 | ₹63,210 | ₹-160.00 |
| 12 October 2021 | ₹63,370 | ₹-60.00 |
| 11 October 2021 | ₹63,430 | ₹+560.00 |
| 10 October 2021 | ₹62,870 | ₹+0.00 |
| 09 October 2021 | ₹62,870 | ₹+0.00 |
| 08 October 2021 | ₹62,870 | ₹+260.00 |
| 07 October 2021 | ₹62,610 | ₹+20.00 |
| Tuticorin Silver Rate - October : Highest Price | ₹64,540 |
| Tuticorin Silver Rate - October : Lowest Price | ₹61,190 |
| Tuticorin Silver Rate - October : Average Price | ₹62,857 |
| Tuticorin Silver Rate - October : Opening Price (01 October) | ₹61,190 |
| Tuticorin Silver Rate - October : Closing Price (16 October) | ₹64,540 |
| Tuticorin Silver Rate - September : Highest Price | ₹67,010 |
| Tuticorin Silver Rate - September : Lowest Price | ₹59,920 |
| Tuticorin Silver Rate - September : Average Price | ₹63,914 |
| Tuticorin Silver Rate - September : Opening Price (01 September) | ₹64,570 |
| Tuticorin Silver Rate - September : Closing Price (30 September) | ₹59,920 |
| Tuticorin Silver Rate - August : Highest Price | ₹70,000 |
| Tuticorin Silver Rate - August : Lowest Price | ₹63,350 |
| Tuticorin Silver Rate - August : Average Price | ₹65,686 |
| Tuticorin Silver Rate - August : Opening Price (01 August) | ₹70,000 |
| Tuticorin Silver Rate - August : Closing Price (31 August) | ₹64,680 |
| Tuticorin Silver Rate - July : Highest Price | ₹72,040 |
| Tuticorin Silver Rate - July : Lowest Price | ₹67,800 |
| Tuticorin Silver Rate - July : Average Price | ₹70,185 |
| Tuticorin Silver Rate - July : Opening Price (01 July) | ₹69,930 |
| Tuticorin Silver Rate - July : Closing Price (31 July) | ₹70,000 |