Karaikal, Puducherry : Gold & Silver Price

Karaikal : Gold Rate

29 November 2023
62,960
+210.00
Date Price Change
28 November 2023 62,750 +960.00
27 November 2023 61,790 +0.00
26 November 2023 61,790 +10.00
25 November 2023 61,780 +0.00
24 November 2023 61,780 +310.00
23 November 2023 61,470 +60.00
22 November 2023 61,410 -180.00
21 November 2023 61,590 +500.00
20 November 2023 61,090 -30.00
19 November 2023 61,120 +0.00
Karaikal Gold Rate - November : Highest Price 62,750
Karaikal Gold Rate - November : Lowest Price 59,980
Karaikal Gold Rate - November : Average Price 61,066
Karaikal Gold Rate - November : Opening Price (01 November) 61,080
Karaikal Gold Rate - November : Closing Price (28 November) 62,750
Karaikal Gold Rate - October : Highest Price 61,550
Karaikal Gold Rate - October : Lowest Price 56,750
Karaikal Gold Rate - October : Average Price 59,408
Karaikal Gold Rate - October : Opening Price (01 October) 57,710
Karaikal Gold Rate - October : Closing Price (31 October) 61,200
Karaikal Gold Rate - September : Highest Price 59,760
Karaikal Gold Rate - September : Lowest Price 57,500
Karaikal Gold Rate - September : Average Price 59,123
Karaikal Gold Rate - September : Opening Price (01 September) 59,690
Karaikal Gold Rate - September : Closing Price (30 September) 57,700
Karaikal Gold Rate - August : Highest Price 59,740
Karaikal Gold Rate - August : Lowest Price 58,510
Karaikal Gold Rate - August : Average Price 59,166
Karaikal Gold Rate - August : Opening Price (01 August) 59,550
Karaikal Gold Rate - August : Closing Price (31 August) 59,650
Karaikal - All Cities Near : Gold Price

Karaikal : Silver Rate

29 November 2023
76,100.00
+380.00
Date Price Change
28 November 2023 75,720 +1,300.00
27 November 2023 74,420 +0.00
26 November 2023 74,420 +10.00
25 November 2023 74,410 +0.00
24 November 2023 74,410 +1,030.00
23 November 2023 73,380 +130.00
22 November 2023 73,250 -470.00
21 November 2023 73,720 +570.00
20 November 2023 73,150 -470.00
19 November 2023 73,620 +10.00
Karaikal Silver Rate - November : Highest Price 75,720
Karaikal Silver Rate - November : Lowest Price 70,350
Karaikal Silver Rate - November : Average Price 72,649
Karaikal Silver Rate - November : Opening Price (01 November) 71,640
Karaikal Silver Rate - November : Closing Price (28 November) 75,720
Karaikal Silver Rate - October : Highest Price 73,210
Karaikal Silver Rate - October : Lowest Price 66,960
Karaikal Silver Rate - October : Average Price 70,847
Karaikal Silver Rate - October : Opening Price (01 October) 70,030
Karaikal Silver Rate - October : Closing Price (31 October) 71,990
Karaikal Silver Rate - September : Highest Price 75,100
Karaikal Silver Rate - September : Lowest Price 70,020
Karaikal Silver Rate - September : Average Price 72,450
Karaikal Silver Rate - September : Opening Price (01 September) 75,090
Karaikal Silver Rate - September : Closing Price (30 September) 70,020
Karaikal Silver Rate - August : Highest Price 75,670
Karaikal Silver Rate - August : Lowest Price 70,130
Karaikal Silver Rate - August : Average Price 72,322
Karaikal Silver Rate - August : Opening Price (01 August) 74,320
Karaikal Silver Rate - August : Closing Price (31 August) 75,670
Karaikal - All Cities Near : Silver Price