Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
29 November 2023
₹62,960
+210.00
| Date | Price | Change |
|---|---|---|
| 28 November 2023 | ₹62,750 | ₹+960.00 |
| 27 November 2023 | ₹61,790 | ₹+0.00 |
| 26 November 2023 | ₹61,790 | ₹+10.00 |
| 25 November 2023 | ₹61,780 | ₹+0.00 |
| 24 November 2023 | ₹61,780 | ₹+310.00 |
| 23 November 2023 | ₹61,470 | ₹+60.00 |
| 22 November 2023 | ₹61,410 | ₹-180.00 |
| 21 November 2023 | ₹61,590 | ₹+500.00 |
| 20 November 2023 | ₹61,090 | ₹-30.00 |
| 19 November 2023 | ₹61,120 | ₹+0.00 |
| Karaikal Gold Rate - November : Highest Price | ₹62,750 |
| Karaikal Gold Rate - November : Lowest Price | ₹59,980 |
| Karaikal Gold Rate - November : Average Price | ₹61,066 |
| Karaikal Gold Rate - November : Opening Price (01 November) | ₹61,080 |
| Karaikal Gold Rate - November : Closing Price (28 November) | ₹62,750 |
| Karaikal Gold Rate - October : Highest Price | ₹61,550 |
| Karaikal Gold Rate - October : Lowest Price | ₹56,750 |
| Karaikal Gold Rate - October : Average Price | ₹59,408 |
| Karaikal Gold Rate - October : Opening Price (01 October) | ₹57,710 |
| Karaikal Gold Rate - October : Closing Price (31 October) | ₹61,200 |
| Karaikal Gold Rate - September : Highest Price | ₹59,760 |
| Karaikal Gold Rate - September : Lowest Price | ₹57,500 |
| Karaikal Gold Rate - September : Average Price | ₹59,123 |
| Karaikal Gold Rate - September : Opening Price (01 September) | ₹59,690 |
| Karaikal Gold Rate - September : Closing Price (30 September) | ₹57,700 |
| Karaikal Gold Rate - August : Highest Price | ₹59,740 |
| Karaikal Gold Rate - August : Lowest Price | ₹58,510 |
| Karaikal Gold Rate - August : Average Price | ₹59,166 |
| Karaikal Gold Rate - August : Opening Price (01 August) | ₹59,550 |
| Karaikal Gold Rate - August : Closing Price (31 August) | ₹59,650 |
Karaikal : Silver Rate
29 November 2023
₹76,100.00
+380.00
| Date | Price | Change |
|---|---|---|
| 28 November 2023 | ₹75,720 | ₹+1,300.00 |
| 27 November 2023 | ₹74,420 | ₹+0.00 |
| 26 November 2023 | ₹74,420 | ₹+10.00 |
| 25 November 2023 | ₹74,410 | ₹+0.00 |
| 24 November 2023 | ₹74,410 | ₹+1,030.00 |
| 23 November 2023 | ₹73,380 | ₹+130.00 |
| 22 November 2023 | ₹73,250 | ₹-470.00 |
| 21 November 2023 | ₹73,720 | ₹+570.00 |
| 20 November 2023 | ₹73,150 | ₹-470.00 |
| 19 November 2023 | ₹73,620 | ₹+10.00 |
| Karaikal Silver Rate - November : Highest Price | ₹75,720 |
| Karaikal Silver Rate - November : Lowest Price | ₹70,350 |
| Karaikal Silver Rate - November : Average Price | ₹72,649 |
| Karaikal Silver Rate - November : Opening Price (01 November) | ₹71,640 |
| Karaikal Silver Rate - November : Closing Price (28 November) | ₹75,720 |
| Karaikal Silver Rate - October : Highest Price | ₹73,210 |
| Karaikal Silver Rate - October : Lowest Price | ₹66,960 |
| Karaikal Silver Rate - October : Average Price | ₹70,847 |
| Karaikal Silver Rate - October : Opening Price (01 October) | ₹70,030 |
| Karaikal Silver Rate - October : Closing Price (31 October) | ₹71,990 |
| Karaikal Silver Rate - September : Highest Price | ₹75,100 |
| Karaikal Silver Rate - September : Lowest Price | ₹70,020 |
| Karaikal Silver Rate - September : Average Price | ₹72,450 |
| Karaikal Silver Rate - September : Opening Price (01 September) | ₹75,090 |
| Karaikal Silver Rate - September : Closing Price (30 September) | ₹70,020 |
| Karaikal Silver Rate - August : Highest Price | ₹75,670 |
| Karaikal Silver Rate - August : Lowest Price | ₹70,130 |
| Karaikal Silver Rate - August : Average Price | ₹72,322 |
| Karaikal Silver Rate - August : Opening Price (01 August) | ₹74,320 |
| Karaikal Silver Rate - August : Closing Price (31 August) | ₹75,670 |