Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
08 March 2026
₹162,550
+0.00
| Date | Price | Change |
|---|---|---|
| 07 March 2026 | ₹162,550 | ₹+10.00 |
| 06 March 2026 | ₹162,540 | ₹+1,780.00 |
| 05 March 2026 | ₹160,760 | ₹-1,630.00 |
| 04 March 2026 | ₹162,390 | ₹+460.00 |
| 03 March 2026 | ₹161,930 | ₹-5,110.00 |
| 02 March 2026 | ₹167,040 | ₹+4,270.00 |
| 01 March 2026 | ₹162,770 | ₹+10.00 |
| 28 February 2026 | ₹162,760 | ₹+10.00 |
| 27 February 2026 | ₹162,750 | ₹+2,030.00 |
| 26 February 2026 | ₹160,720 | ₹-1,130.00 |
| Karaikal Gold Rate - March : Highest Price | ₹167,040 |
| Karaikal Gold Rate - March : Lowest Price | ₹160,760 |
| Karaikal Gold Rate - March : Average Price | ₹162,854 |
| Karaikal Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Karaikal Gold Rate - March : Closing Price (07 March) | ₹162,550 |
| Karaikal Gold Rate - February : Highest Price | ₹162,760 |
| Karaikal Gold Rate - February : Lowest Price | ₹143,400 |
| Karaikal Gold Rate - February : Average Price | ₹156,364 |
| Karaikal Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Karaikal Gold Rate - February : Closing Price (28 February) | ₹162,760 |
| Karaikal Gold Rate - January : Highest Price | ₹170,780 |
| Karaikal Gold Rate - January : Lowest Price | ₹136,330 |
| Karaikal Gold Rate - January : Average Price | ₹146,982 |
| Karaikal Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Karaikal Gold Rate - January : Closing Price (31 January) | ₹151,240 |
| Karaikal Gold Rate - December : Highest Price | ₹140,550 |
| Karaikal Gold Rate - December : Lowest Price | ₹130,000 |
| Karaikal Gold Rate - December : Average Price | ₹134,450 |
| Karaikal Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Karaikal Gold Rate - December : Closing Price (31 December) | ₹136,090 |
Karaikal : Silver Rate
08 March 2026
₹269,310.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 March 2026 | ₹269,310 | ₹+20.00 |
| 06 March 2026 | ₹269,290 | ₹+6,100.00 |
| 05 March 2026 | ₹263,190 | ₹-3,640.00 |
| 04 March 2026 | ₹266,830 | ₹+240.00 |
| 03 March 2026 | ₹266,590 | ₹-14,160.00 |
| 02 March 2026 | ₹280,750 | ₹-1,890.00 |
| 01 March 2026 | ₹282,640 | ₹+30.00 |
| 28 February 2026 | ₹282,610 | ₹+6,290.00 |
| 27 February 2026 | ₹276,320 | ₹+14,810.00 |
| 26 February 2026 | ₹261,510 | ₹-8,530.00 |
| Karaikal Silver Rate - March : Highest Price | ₹282,640 |
| Karaikal Silver Rate - March : Lowest Price | ₹263,190 |
| Karaikal Silver Rate - March : Average Price | ₹271,229 |
| Karaikal Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Karaikal Silver Rate - March : Closing Price (07 March) | ₹269,310 |
| Karaikal Silver Rate - February : Highest Price | ₹282,610 |
| Karaikal Silver Rate - February : Lowest Price | ₹231,640 |
| Karaikal Silver Rate - February : Average Price | ₹255,381 |
| Karaikal Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Karaikal Silver Rate - February : Closing Price (28 February) | ₹282,610 |
| Karaikal Silver Rate - January : Highest Price | ₹403,190 |
| Karaikal Silver Rate - January : Lowest Price | ₹236,380 |
| Karaikal Silver Rate - January : Average Price | ₹292,249 |
| Karaikal Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Karaikal Silver Rate - January : Closing Price (31 January) | ₹293,340 |
| Karaikal Silver Rate - December : Highest Price | ₹251,940 |
| Karaikal Silver Rate - December : Lowest Price | ₹177,990 |
| Karaikal Silver Rate - December : Average Price | ₹205,182 |
| Karaikal Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Karaikal Silver Rate - December : Closing Price (31 December) | ₹236,480 |