Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
27 April 2024
₹71,790
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,790 | ₹+230.00 |
| 25 April 2024 | ₹71,560 | ₹+200.00 |
| 24 April 2024 | ₹71,360 | ₹+60.00 |
| 23 April 2024 | ₹71,300 | ₹-170.00 |
| 22 April 2024 | ₹71,470 | ₹-1,610.00 |
| 21 April 2024 | ₹73,080 | ₹+0.00 |
| 20 April 2024 | ₹73,080 | ₹+10.00 |
| 19 April 2024 | ₹73,070 | ₹+120.00 |
| 18 April 2024 | ₹72,950 | ₹+230.00 |
| 17 April 2024 | ₹72,720 | ₹-530.00 |
| Karaikal Gold Rate - April : Highest Price | ₹73,250 |
| Karaikal Gold Rate - April : Lowest Price | ₹68,500 |
| Karaikal Gold Rate - April : Average Price | ₹71,559 |
| Karaikal Gold Rate - April : Opening Price (01 April) | ₹68,500 |
| Karaikal Gold Rate - April : Closing Price (26 April) | ₹71,790 |
| Karaikal Gold Rate - March : Highest Price | ₹68,280 |
| Karaikal Gold Rate - March : Lowest Price | ₹63,900 |
| Karaikal Gold Rate - March : Average Price | ₹66,136 |
| Karaikal Gold Rate - March : Opening Price (01 March) | ₹63,900 |
| Karaikal Gold Rate - March : Closing Price (31 March) | ₹67,870 |
| Karaikal Gold Rate - February : Highest Price | ₹63,110 |
| Karaikal Gold Rate - February : Lowest Price | ₹61,620 |
| Karaikal Gold Rate - February : Average Price | ₹62,427 |
| Karaikal Gold Rate - February : Opening Price (01 February) | ₹63,110 |
| Karaikal Gold Rate - February : Closing Price (29 February) | ₹62,830 |
| Karaikal Gold Rate - January : Highest Price | ₹63,620 |
| Karaikal Gold Rate - January : Lowest Price | ₹61,820 |
| Karaikal Gold Rate - January : Average Price | ₹62,604 |
| Karaikal Gold Rate - January : Opening Price (01 January) | ₹63,620 |
| Karaikal Gold Rate - January : Closing Price (31 January) | ₹62,890 |
Karaikal : Silver Rate
27 April 2024
₹81,310.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,310 | ₹+60.00 |
| 25 April 2024 | ₹81,250 | ₹+200.00 |
| 24 April 2024 | ₹81,050 | ₹-150.00 |
| 23 April 2024 | ₹81,200 | ₹+110.00 |
| 22 April 2024 | ₹81,090 | ₹-2,980.00 |
| 21 April 2024 | ₹84,070 | ₹+0.00 |
| 20 April 2024 | ₹84,070 | ₹+10.00 |
| 19 April 2024 | ₹84,060 | ₹+220.00 |
| 18 April 2024 | ₹83,840 | ₹-150.00 |
| 17 April 2024 | ₹83,990 | ₹+0.00 |
| Karaikal Silver Rate - April : Highest Price | ₹84,320 |
| Karaikal Silver Rate - April : Lowest Price | ₹75,940 |
| Karaikal Silver Rate - April : Average Price | ₹82,073 |
| Karaikal Silver Rate - April : Opening Price (01 April) | ₹75,940 |
| Karaikal Silver Rate - April : Closing Price (26 April) | ₹81,310 |
| Karaikal Silver Rate - March : Highest Price | ₹75,950 |
| Karaikal Silver Rate - March : Lowest Price | ₹72,450 |
| Karaikal Silver Rate - March : Average Price | ₹74,806 |
| Karaikal Silver Rate - March : Opening Price (01 March) | ₹72,450 |
| Karaikal Silver Rate - March : Closing Price (31 March) | ₹75,410 |
| Karaikal Silver Rate - February : Highest Price | ₹72,590 |
| Karaikal Silver Rate - February : Lowest Price | ₹69,310 |
| Karaikal Silver Rate - February : Average Price | ₹71,177 |
| Karaikal Silver Rate - February : Opening Price (01 February) | ₹72,590 |
| Karaikal Silver Rate - February : Closing Price (29 February) | ₹71,430 |
| Karaikal Silver Rate - January : Highest Price | ₹74,610 |
| Karaikal Silver Rate - January : Lowest Price | ₹71,120 |
| Karaikal Silver Rate - January : Average Price | ₹72,415 |
| Karaikal Silver Rate - January : Opening Price (01 January) | ₹74,610 |
| Karaikal Silver Rate - January : Closing Price (31 January) | ₹72,600 |