East Jaintia Hills, Meghalaya : Gold & Silver Price
East Jaintia Hills : Gold Rate
19 May 2026
₹160,080
-240.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹160,320 | ₹+860.00 |
| 17 May 2026 | ₹159,460 | ₹+10.00 |
| 16 May 2026 | ₹159,450 | ₹+10.00 |
| 15 May 2026 | ₹159,440 | ₹-3,560.00 |
| 14 May 2026 | ₹163,000 | ₹-240.00 |
| 13 May 2026 | ₹163,240 | ₹+8,900.00 |
| 12 May 2026 | ₹154,340 | ₹-320.00 |
| 11 May 2026 | ₹154,660 | ₹+1,180.00 |
| 10 May 2026 | ₹153,480 | ₹+10.00 |
| 09 May 2026 | ₹153,470 | ₹+20.00 |
| East Jaintia Hills Gold Rate - May : Highest Price | ₹163,240 |
| East Jaintia Hills Gold Rate - May : Lowest Price | ₹150,150 |
| East Jaintia Hills Gold Rate - May : Average Price | ₹155,441 |
| East Jaintia Hills Gold Rate - May : Opening Price (01 May) | ₹152,140 |
| East Jaintia Hills Gold Rate - May : Closing Price (18 May) | ₹160,320 |
| East Jaintia Hills Gold Rate - April : Highest Price | ₹155,450 |
| East Jaintia Hills Gold Rate - April : Lowest Price | ₹149,880 |
| East Jaintia Hills Gold Rate - April : Average Price | ₹152,801 |
| East Jaintia Hills Gold Rate - April : Opening Price (01 April) | ₹153,800 |
| East Jaintia Hills Gold Rate - April : Closing Price (30 April) | ₹151,990 |
| East Jaintia Hills Gold Rate - March : Highest Price | ₹167,100 |
| East Jaintia Hills Gold Rate - March : Lowest Price | ₹139,740 |
| East Jaintia Hills Gold Rate - March : Average Price | ₹154,761 |
| East Jaintia Hills Gold Rate - March : Opening Price (01 March) | ₹162,840 |
| East Jaintia Hills Gold Rate - March : Closing Price (31 March) | ₹151,230 |
| East Jaintia Hills Gold Rate - February : Highest Price | ₹162,820 |
| East Jaintia Hills Gold Rate - February : Lowest Price | ₹143,450 |
| East Jaintia Hills Gold Rate - February : Average Price | ₹156,535 |
| East Jaintia Hills Gold Rate - February : Opening Price (01 February) | ₹148,560 |
| East Jaintia Hills Gold Rate - February : Closing Price (28 February) | ₹162,820 |
East Jaintia Hills : Silver Rate
19 May 2026
₹270,860.00
-6,910.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹277,770 | ₹+5,420.00 |
| 17 May 2026 | ₹272,350 | ₹+20.00 |
| 16 May 2026 | ₹272,330 | ₹+20.00 |
| 15 May 2026 | ₹272,310 | ₹-20,080.00 |
| 14 May 2026 | ₹292,390 | ₹-9,260.00 |
| 13 May 2026 | ₹301,650 | ₹+21,480.00 |
| 12 May 2026 | ₹280,170 | ₹+880.00 |
| 11 May 2026 | ₹279,290 | ₹+16,350.00 |
| 10 May 2026 | ₹262,940 | ₹+20.00 |
| 09 May 2026 | ₹262,920 | ₹+30.00 |
| East Jaintia Hills Silver Rate - May : Highest Price | ₹301,650 |
| East Jaintia Hills Silver Rate - May : Lowest Price | ₹244,760 |
| East Jaintia Hills Silver Rate - May : Average Price | ₹266,523 |
| East Jaintia Hills Silver Rate - May : Opening Price (01 May) | ₹251,720 |
| East Jaintia Hills Silver Rate - May : Closing Price (18 May) | ₹277,770 |
| East Jaintia Hills Silver Rate - April : Highest Price | ₹259,790 |
| East Jaintia Hills Silver Rate - April : Lowest Price | ₹232,090 |
| East Jaintia Hills Silver Rate - April : Average Price | ₹245,120 |
| East Jaintia Hills Silver Rate - April : Opening Price (01 April) | ₹244,380 |
| East Jaintia Hills Silver Rate - April : Closing Price (30 April) | ₹245,320 |
| East Jaintia Hills Silver Rate - March : Highest Price | ₹282,750 |
| East Jaintia Hills Silver Rate - March : Lowest Price | ₹220,230 |
| East Jaintia Hills Silver Rate - March : Average Price | ₹251,748 |
| East Jaintia Hills Silver Rate - March : Opening Price (01 March) | ₹282,750 |
| East Jaintia Hills Silver Rate - March : Closing Price (31 March) | ₹242,690 |
| East Jaintia Hills Silver Rate - February : Highest Price | ₹282,730 |
| East Jaintia Hills Silver Rate - February : Lowest Price | ₹231,730 |
| East Jaintia Hills Silver Rate - February : Average Price | ₹255,481 |
| East Jaintia Hills Silver Rate - February : Opening Price (01 February) | ₹267,070 |
| East Jaintia Hills Silver Rate - February : Closing Price (28 February) | ₹282,730 |