Osmanabad, Maharashtra : Gold & Silver Price
Osmanabad : Gold Rate
28 June 2026
₹144,320
+0.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹144,320 | ₹+20.00 |
| 26 June 2026 | ₹144,300 | ₹+1,010.00 |
| 25 June 2026 | ₹143,290 | ₹+2,110.00 |
| 24 June 2026 | ₹141,180 | ₹-5,330.00 |
| 23 June 2026 | ₹146,510 | ₹-1,730.00 |
| 22 June 2026 | ₹148,240 | ₹+950.00 |
| 21 June 2026 | ₹147,290 | ₹+10.00 |
| 20 June 2026 | ₹147,280 | ₹+20.00 |
| 19 June 2026 | ₹147,260 | ₹-2,130.00 |
| 18 June 2026 | ₹149,390 | ₹-4,510.00 |
| Osmanabad Gold Rate - June : Highest Price | ₹159,340 |
| Osmanabad Gold Rate - June : Lowest Price | ₹141,180 |
| Osmanabad Gold Rate - June : Average Price | ₹151,003 |
| Osmanabad Gold Rate - June : Opening Price (01 June) | ₹158,900 |
| Osmanabad Gold Rate - June : Closing Price (27 June) | ₹144,320 |
| Osmanabad Gold Rate - May : Highest Price | ₹162,590 |
| Osmanabad Gold Rate - May : Lowest Price | ₹149,550 |
| Osmanabad Gold Rate - May : Average Price | ₹156,264 |
| Osmanabad Gold Rate - May : Opening Price (01 May) | ₹151,530 |
| Osmanabad Gold Rate - May : Closing Price (29 May) | ₹156,530 |
| Osmanabad Gold Rate - April : Highest Price | ₹154,830 |
| Osmanabad Gold Rate - April : Lowest Price | ₹149,290 |
| Osmanabad Gold Rate - April : Average Price | ₹152,196 |
| Osmanabad Gold Rate - April : Opening Price (01 April) | ₹153,190 |
| Osmanabad Gold Rate - April : Closing Price (30 April) | ₹151,380 |
| Osmanabad Gold Rate - March : Highest Price | ₹166,440 |
| Osmanabad Gold Rate - March : Lowest Price | ₹139,190 |
| Osmanabad Gold Rate - March : Average Price | ₹154,149 |
| Osmanabad Gold Rate - March : Opening Price (01 March) | ₹162,190 |
| Osmanabad Gold Rate - March : Closing Price (31 March) | ₹150,630 |
Osmanabad : Silver Rate
28 June 2026
₹223,340.00
+470.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹222,870 | ₹+20.00 |
| 26 June 2026 | ₹222,850 | ₹+1,180.00 |
| 25 June 2026 | ₹221,670 | ₹+8,290.00 |
| 24 June 2026 | ₹213,380 | ₹-12,590.00 |
| 23 June 2026 | ₹225,970 | ₹-9,210.00 |
| 22 June 2026 | ₹235,180 | ₹+1,750.00 |
| 21 June 2026 | ₹233,430 | ₹+20.00 |
| 20 June 2026 | ₹233,410 | ₹+20.00 |
| 19 June 2026 | ₹233,390 | ₹-4,880.00 |
| 18 June 2026 | ₹238,270 | ₹-14,450.00 |
| Osmanabad Silver Rate - June : Highest Price | ₹266,910 |
| Osmanabad Silver Rate - June : Lowest Price | ₹213,380 |
| Osmanabad Silver Rate - June : Average Price | ₹242,573 |
| Osmanabad Silver Rate - June : Opening Price (01 June) | ₹266,900 |
| Osmanabad Silver Rate - June : Closing Price (27 June) | ₹222,870 |
| Osmanabad Silver Rate - May : Highest Price | ₹300,450 |
| Osmanabad Silver Rate - May : Lowest Price | ₹243,790 |
| Osmanabad Silver Rate - May : Average Price | ₹267,719 |
| Osmanabad Silver Rate - May : Opening Price (01 May) | ₹250,720 |
| Osmanabad Silver Rate - May : Closing Price (29 May) | ₹267,300 |
| Osmanabad Silver Rate - April : Highest Price | ₹258,760 |
| Osmanabad Silver Rate - April : Lowest Price | ₹231,170 |
| Osmanabad Silver Rate - April : Average Price | ₹244,151 |
| Osmanabad Silver Rate - April : Opening Price (01 April) | ₹243,420 |
| Osmanabad Silver Rate - April : Closing Price (30 April) | ₹244,340 |
| Osmanabad Silver Rate - March : Highest Price | ₹281,630 |
| Osmanabad Silver Rate - March : Lowest Price | ₹219,360 |
| Osmanabad Silver Rate - March : Average Price | ₹250,750 |
| Osmanabad Silver Rate - March : Opening Price (01 March) | ₹281,630 |
| Osmanabad Silver Rate - March : Closing Price (31 March) | ₹241,730 |