Osmanabad, Maharashtra : Gold & Silver Price
Osmanabad : Gold Rate
13 November 2025
₹127,890
+1,040.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹126,850 | ₹+2,700.00 |
| 11 November 2025 | ₹124,150 | ₹-210.00 |
| 10 November 2025 | ₹124,360 | ₹+3,100.00 |
| 09 November 2025 | ₹121,260 | ₹+10.00 |
| 08 November 2025 | ₹121,250 | ₹+10.00 |
| 07 November 2025 | ₹121,240 | ₹+370.00 |
| 06 November 2025 | ₹120,870 | ₹+180.00 |
| 05 November 2025 | ₹120,690 | ₹+770.00 |
| 04 November 2025 | ₹119,920 | ₹-1,620.00 |
| 03 November 2025 | ₹121,540 | ₹+100.00 |
| Osmanabad Gold Rate - November : Highest Price | ₹126,850 |
| Osmanabad Gold Rate - November : Lowest Price | ₹119,920 |
| Osmanabad Gold Rate - November : Average Price | ₹122,083 |
| Osmanabad Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Osmanabad Gold Rate - November : Closing Price (12 November) | ₹126,850 |
| Osmanabad Gold Rate - October : Highest Price | ₹130,620 |
| Osmanabad Gold Rate - October : Lowest Price | ₹117,410 |
| Osmanabad Gold Rate - October : Average Price | ₹122,900 |
| Osmanabad Gold Rate - October : Opening Price (01 October) | ₹117,410 |
| Osmanabad Gold Rate - October : Closing Price (31 October) | ₹121,420 |
| Osmanabad Gold Rate - September : Highest Price | ₹117,140 |
| Osmanabad Gold Rate - September : Lowest Price | ₹104,950 |
| Osmanabad Gold Rate - September : Average Price | ₹110,500 |
| Osmanabad Gold Rate - September : Opening Price (01 September) | ₹104,950 |
| Osmanabad Gold Rate - September : Closing Price (30 September) | ₹117,140 |
| Osmanabad Gold Rate - August : Highest Price | ₹103,910 |
| Osmanabad Gold Rate - August : Lowest Price | ₹99,330 |
| Osmanabad Gold Rate - August : Average Price | ₹100,882 |
| Osmanabad Gold Rate - August : Opening Price (01 August) | ₹99,620 |
| Osmanabad Gold Rate - August : Closing Price (31 August) | ₹103,910 |
Osmanabad : Silver Rate
13 November 2025
₹165,290.00
+2,690.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹162,600 | ₹+7,500.00 |
| 11 November 2025 | ₹155,100 | ₹+980.00 |
| 10 November 2025 | ₹154,120 | ₹+6,060.00 |
| 09 November 2025 | ₹148,060 | ₹+10.00 |
| 08 November 2025 | ₹148,050 | ₹+10.00 |
| 07 November 2025 | ₹148,040 | ₹+500.00 |
| 06 November 2025 | ₹147,540 | ₹-60.00 |
| 05 November 2025 | ₹147,600 | ₹+1,850.00 |
| 04 November 2025 | ₹145,750 | ₹-1,950.00 |
| 03 November 2025 | ₹147,700 | ₹-890.00 |
| Osmanabad Silver Rate - November : Highest Price | ₹162,600 |
| Osmanabad Silver Rate - November : Lowest Price | ₹145,750 |
| Osmanabad Silver Rate - November : Average Price | ₹150,144 |
| Osmanabad Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Osmanabad Silver Rate - November : Closing Price (12 November) | ₹162,600 |
| Osmanabad Silver Rate - October : Highest Price | ₹167,620 |
| Osmanabad Silver Rate - October : Lowest Price | ₹143,580 |
| Osmanabad Silver Rate - October : Average Price | ₹150,024 |
| Osmanabad Silver Rate - October : Opening Price (01 October) | ₹144,380 |
| Osmanabad Silver Rate - October : Closing Price (31 October) | ₹148,570 |
| Osmanabad Silver Rate - September : Highest Price | ₹142,910 |
| Osmanabad Silver Rate - September : Lowest Price | ₹123,450 |
| Osmanabad Silver Rate - September : Average Price | ₹130,302 |
| Osmanabad Silver Rate - September : Opening Price (01 September) | ₹124,270 |
| Osmanabad Silver Rate - September : Closing Price (30 September) | ₹141,930 |
| Osmanabad Silver Rate - August : Highest Price | ₹121,240 |
| Osmanabad Silver Rate - August : Lowest Price | ₹110,350 |
| Osmanabad Silver Rate - August : Average Price | ₹115,043 |
| Osmanabad Silver Rate - August : Opening Price (01 August) | ₹110,350 |
| Osmanabad Silver Rate - August : Closing Price (31 August) | ₹121,240 |