Machilipatnam, Andhra Pradesh : Gold & Silver Price

Machilipatnam : Gold Rate

28 February 2024
62,380
-90.00
Date Price Change
27 February 2024 62,470 +160.00
26 February 2024 62,310 -160.00
25 February 2024 62,470 +10.00
24 February 2024 62,460 +0.00
23 February 2024 62,460 +360.00
22 February 2024 62,100 -160.00
21 February 2024 62,260 +10.00
20 February 2024 62,250 +120.00
19 February 2024 62,130 +190.00
18 February 2024 61,940 +0.00
Machilipatnam Gold Rate - February : Highest Price 62,980
Machilipatnam Gold Rate - February : Lowest Price 61,490
Machilipatnam Gold Rate - February : Average Price 62,285
Machilipatnam Gold Rate - February : Opening Price (01 February) 62,980
Machilipatnam Gold Rate - February : Closing Price (27 February) 62,470
Machilipatnam Gold Rate - January : Highest Price 63,490
Machilipatnam Gold Rate - January : Lowest Price 61,700
Machilipatnam Gold Rate - January : Average Price 62,479
Machilipatnam Gold Rate - January : Opening Price (01 January) 63,490
Machilipatnam Gold Rate - January : Closing Price (31 January) 62,770
Machilipatnam Gold Rate - December : Highest Price 63,800
Machilipatnam Gold Rate - December : Lowest Price 61,170
Machilipatnam Gold Rate - December : Average Price 62,609
Machilipatnam Gold Rate - December : Opening Price (01 December) 63,370
Machilipatnam Gold Rate - December : Closing Price (31 December) 63,360
Machilipatnam Gold Rate - November : Highest Price 62,970
Machilipatnam Gold Rate - November : Lowest Price 59,860
Machilipatnam Gold Rate - November : Average Price 61,071
Machilipatnam Gold Rate - November : Opening Price (01 November) 60,960
Machilipatnam Gold Rate - November : Closing Price (30 November) 62,640
Machilipatnam - All Cities Near : Gold Price

Machilipatnam : Silver Rate

28 February 2024
69,440.00
-90.00
Date Price Change
27 February 2024 69,530 -250.00
26 February 2024 69,780 -1,010.00
25 February 2024 70,790 +10.00
24 February 2024 70,780 +0.00
23 February 2024 70,780 +230.00
22 February 2024 70,550 -450.00
21 February 2024 71,000 -560.00
20 February 2024 71,560 -30.00
19 February 2024 71,590 -800.00
18 February 2024 72,390 +0.00
Machilipatnam Silver Rate - February : Highest Price 72,440
Machilipatnam Silver Rate - February : Lowest Price 69,530
Machilipatnam Silver Rate - February : Average Price 71,109
Machilipatnam Silver Rate - February : Opening Price (01 February) 72,440
Machilipatnam Silver Rate - February : Closing Price (27 February) 69,530
Machilipatnam Silver Rate - January : Highest Price 74,460
Machilipatnam Silver Rate - January : Lowest Price 70,980
Machilipatnam Silver Rate - January : Average Price 72,271
Machilipatnam Silver Rate - January : Opening Price (01 January) 74,460
Machilipatnam Silver Rate - January : Closing Price (31 January) 72,450
Machilipatnam Silver Rate - December : Highest Price 77,810
Machilipatnam Silver Rate - December : Lowest Price 71,450
Machilipatnam Silver Rate - December : Average Price 74,662
Machilipatnam Silver Rate - December : Opening Price (01 December) 77,800
Machilipatnam Silver Rate - December : Closing Price (31 December) 74,420
Machilipatnam Silver Rate - November : Highest Price 77,390
Machilipatnam Silver Rate - November : Lowest Price 70,210
Machilipatnam Silver Rate - November : Average Price 72,793
Machilipatnam Silver Rate - November : Opening Price (01 November) 71,500
Machilipatnam Silver Rate - November : Closing Price (30 November) 77,390
Machilipatnam - All Cities Near : Silver Price