Barmer, Rajasthan : Gold & Silver Price
Barmer : Gold Rate
27 April 2024
₹71,530
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,530 | ₹+240.00 |
| 25 April 2024 | ₹71,290 | ₹+200.00 |
| 24 April 2024 | ₹71,090 | ₹+50.00 |
| 23 April 2024 | ₹71,040 | ₹-170.00 |
| 22 April 2024 | ₹71,210 | ₹-1,600.00 |
| 21 April 2024 | ₹72,810 | ₹+0.00 |
| 20 April 2024 | ₹72,810 | ₹+10.00 |
| 19 April 2024 | ₹72,800 | ₹+120.00 |
| 18 April 2024 | ₹72,680 | ₹+230.00 |
| 17 April 2024 | ₹72,450 | ₹-530.00 |
| Barmer Gold Rate - April : Highest Price | ₹72,980 |
| Barmer Gold Rate - April : Lowest Price | ₹68,250 |
| Barmer Gold Rate - April : Average Price | ₹71,295 |
| Barmer Gold Rate - April : Opening Price (01 April) | ₹68,250 |
| Barmer Gold Rate - April : Closing Price (26 April) | ₹71,530 |
| Barmer Gold Rate - March : Highest Price | ₹68,030 |
| Barmer Gold Rate - March : Lowest Price | ₹63,660 |
| Barmer Gold Rate - March : Average Price | ₹65,891 |
| Barmer Gold Rate - March : Opening Price (01 March) | ₹63,660 |
| Barmer Gold Rate - March : Closing Price (31 March) | ₹67,620 |
| Barmer Gold Rate - February : Highest Price | ₹62,870 |
| Barmer Gold Rate - February : Lowest Price | ₹61,390 |
| Barmer Gold Rate - February : Average Price | ₹62,195 |
| Barmer Gold Rate - February : Opening Price (01 February) | ₹62,870 |
| Barmer Gold Rate - February : Closing Price (29 February) | ₹62,600 |
| Barmer Gold Rate - January : Highest Price | ₹63,380 |
| Barmer Gold Rate - January : Lowest Price | ₹61,590 |
| Barmer Gold Rate - January : Average Price | ₹62,372 |
| Barmer Gold Rate - January : Opening Price (01 January) | ₹63,380 |
| Barmer Gold Rate - January : Closing Price (31 January) | ₹62,660 |
Barmer : Silver Rate
27 April 2024
₹81,010.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,010 | ₹+60.00 |
| 25 April 2024 | ₹80,950 | ₹+200.00 |
| 24 April 2024 | ₹80,750 | ₹-150.00 |
| 23 April 2024 | ₹80,900 | ₹+120.00 |
| 22 April 2024 | ₹80,780 | ₹-2,980.00 |
| 21 April 2024 | ₹83,760 | ₹+10.00 |
| 20 April 2024 | ₹83,750 | ₹+0.00 |
| 19 April 2024 | ₹83,750 | ₹+220.00 |
| 18 April 2024 | ₹83,530 | ₹-150.00 |
| 17 April 2024 | ₹83,680 | ₹+0.00 |
| Barmer Silver Rate - April : Highest Price | ₹84,010 |
| Barmer Silver Rate - April : Lowest Price | ₹75,660 |
| Barmer Silver Rate - April : Average Price | ₹81,768 |
| Barmer Silver Rate - April : Opening Price (01 April) | ₹75,660 |
| Barmer Silver Rate - April : Closing Price (26 April) | ₹81,010 |
| Barmer Silver Rate - March : Highest Price | ₹75,670 |
| Barmer Silver Rate - March : Lowest Price | ₹72,180 |
| Barmer Silver Rate - March : Average Price | ₹74,528 |
| Barmer Silver Rate - March : Opening Price (01 March) | ₹72,180 |
| Barmer Silver Rate - March : Closing Price (31 March) | ₹75,130 |
| Barmer Silver Rate - February : Highest Price | ₹72,320 |
| Barmer Silver Rate - February : Lowest Price | ₹69,050 |
| Barmer Silver Rate - February : Average Price | ₹70,912 |
| Barmer Silver Rate - February : Opening Price (01 February) | ₹72,320 |
| Barmer Silver Rate - February : Closing Price (29 February) | ₹71,170 |
| Barmer Silver Rate - January : Highest Price | ₹74,340 |
| Barmer Silver Rate - January : Lowest Price | ₹70,860 |
| Barmer Silver Rate - January : Average Price | ₹72,147 |
| Barmer Silver Rate - January : Opening Price (01 January) | ₹74,340 |
| Barmer Silver Rate - January : Closing Price (31 January) | ₹72,330 |