Wardha, Maharashtra : Gold & Silver Price
Wardha : Gold Rate
Today 01 December 2021
₹48,720
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,700 | ₹+0.00 |
| 29 November 2021 | ₹48,700 | ₹+170.00 |
| 28 November 2021 | ₹48,530 | ₹+0.00 |
| 27 November 2021 | ₹48,530 | ₹+0.00 |
| 26 November 2021 | ₹48,530 | ₹-20.00 |
| 25 November 2021 | ₹48,550 | ₹+0.00 |
| 24 November 2021 | ₹48,550 | ₹-500.00 |
| 23 November 2021 | ₹49,050 | ₹-920.00 |
| 22 November 2021 | ₹49,970 | ₹-240.00 |
| 21 November 2021 | ₹50,210 | ₹+0.00 |
| Wardha Gold Rate - December : Highest Price | ₹ |
| Wardha Gold Rate - December : Lowest Price | ₹ |
| Wardha Gold Rate - December : Average Price | ₹ |
| Wardha Gold Rate - December : Opening Price () | ₹ |
| Wardha Gold Rate - December : Closing Price () | ₹ |
| Wardha Gold Rate - November : Highest Price | ₹50,470 |
| Wardha Gold Rate - November : Lowest Price | ₹48,100 |
| Wardha Gold Rate - November : Average Price | ₹49,357 |
| Wardha Gold Rate - November : Opening Price (01 November) | ₹48,750 |
| Wardha Gold Rate - November : Closing Price (30 November) | ₹48,700 |
| Wardha Gold Rate - October : Highest Price | ₹49,330 |
| Wardha Gold Rate - October : Lowest Price | ₹47,370 |
| Wardha Gold Rate - October : Average Price | ₹48,412 |
| Wardha Gold Rate - October : Opening Price (01 October) | ₹47,410 |
| Wardha Gold Rate - October : Closing Price (31 October) | ₹49,090 |
| Wardha Gold Rate - September : Highest Price | ₹48,640 |
| Wardha Gold Rate - September : Lowest Price | ₹46,650 |
| Wardha Gold Rate - September : Average Price | ₹47,711 |
| Wardha Gold Rate - September : Opening Price (01 September) | ₹48,220 |
| Wardha Gold Rate - September : Closing Price (30 September) | ₹46,650 |
Wardha : Silver Rate
Today 01 December 2021
₹63,090.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,080 | ₹-420.00 |
| 29 November 2021 | ₹63,500 | ₹-1,130.00 |
| 28 November 2021 | ₹64,630 | ₹+0.00 |
| 27 November 2021 | ₹64,630 | ₹+0.00 |
| 26 November 2021 | ₹64,630 | ₹+530.00 |
| 25 November 2021 | ₹64,100 | ₹+130.00 |
| 24 November 2021 | ₹63,970 | ₹-2,110.00 |
| 23 November 2021 | ₹66,080 | ₹-1,010.00 |
| 22 November 2021 | ₹67,090 | ₹-430.00 |
| 21 November 2021 | ₹67,520 | ₹+0.00 |
| Wardha Silver Rate - December : Highest Price | ₹ |
| Wardha Silver Rate - December : Lowest Price | ₹ |
| Wardha Silver Rate - December : Average Price | ₹ |
| Wardha Silver Rate - December : Opening Price () | ₹ |
| Wardha Silver Rate - December : Closing Price () | ₹ |
| Wardha Silver Rate - November : Highest Price | ₹68,720 |
| Wardha Silver Rate - November : Lowest Price | ₹63,080 |
| Wardha Silver Rate - November : Average Price | ₹66,209 |
| Wardha Silver Rate - November : Opening Price (01 November) | ₹66,050 |
| Wardha Silver Rate - November : Closing Price (30 November) | ₹63,080 |
| Wardha Silver Rate - October : Highest Price | ₹67,690 |
| Wardha Silver Rate - October : Lowest Price | ₹61,010 |
| Wardha Silver Rate - October : Average Price | ₹64,415 |
| Wardha Silver Rate - October : Opening Price (01 October) | ₹61,010 |
| Wardha Silver Rate - October : Closing Price (31 October) | ₹66,450 |
| Wardha Silver Rate - September : Highest Price | ₹66,820 |
| Wardha Silver Rate - September : Lowest Price | ₹59,750 |
| Wardha Silver Rate - September : Average Price | ₹63,734 |
| Wardha Silver Rate - September : Opening Price (01 September) | ₹64,390 |
| Wardha Silver Rate - September : Closing Price (30 September) | ₹59,750 |