Wardha, Maharashtra : Gold & Silver Price
Wardha : Gold Rate
22 March 2023
₹58,790
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,790 | ₹-840.00 |
| 20 March 2023 | ₹59,630 | ₹+60.00 |
| 19 March 2023 | ₹59,570 | ₹+0.00 |
| 18 March 2023 | ₹59,570 | ₹+10.00 |
| 17 March 2023 | ₹59,560 | ₹+1,410.00 |
| 16 March 2023 | ₹58,150 | ₹-320.00 |
| 15 March 2023 | ₹58,470 | ₹+880.00 |
| 14 March 2023 | ₹57,590 | ₹-130.00 |
| 13 March 2023 | ₹57,720 | ₹+1,480.00 |
| 12 March 2023 | ₹56,240 | ₹+0.00 |
| Wardha Gold Rate - March : Highest Price | ₹59,630 |
| Wardha Gold Rate - March : Lowest Price | ₹54,960 |
| Wardha Gold Rate - March : Average Price | ₹57,059 |
| Wardha Gold Rate - March : Opening Price (01 March) | ₹55,890 |
| Wardha Gold Rate - March : Closing Price (21 March) | ₹58,790 |
| Wardha Gold Rate - February : Highest Price | ₹57,830 |
| Wardha Gold Rate - February : Lowest Price | ₹55,460 |
| Wardha Gold Rate - February : Average Price | ₹56,418 |
| Wardha Gold Rate - February : Opening Price (01 February) | ₹57,830 |
| Wardha Gold Rate - February : Closing Price (28 February) | ₹55,860 |
| Wardha Gold Rate - January : Highest Price | ₹57,200 |
| Wardha Gold Rate - January : Lowest Price | ₹55,040 |
| Wardha Gold Rate - January : Average Price | ₹56,400 |
| Wardha Gold Rate - January : Opening Price (01 January) | ₹55,040 |
| Wardha Gold Rate - January : Closing Price (31 January) | ₹57,110 |
| Wardha Gold Rate - December : Highest Price | ₹55,070 |
| Wardha Gold Rate - December : Lowest Price | ₹53,420 |
| Wardha Gold Rate - December : Average Price | ₹54,385 |
| Wardha Gold Rate - December : Opening Price (01 December) | ₹53,810 |
| Wardha Gold Rate - December : Closing Price (31 December) | ₹55,040 |
Wardha : Silver Rate
22 March 2023
₹68,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,460 | ₹-360.00 |
| 20 March 2023 | ₹68,820 | ₹+160.00 |
| 19 March 2023 | ₹68,660 | ₹+10.00 |
| 18 March 2023 | ₹68,650 | ₹+0.00 |
| 17 March 2023 | ₹68,650 | ₹+2,070.00 |
| 16 March 2023 | ₹66,580 | ₹-750.00 |
| 15 March 2023 | ₹67,330 | ₹+420.00 |
| 14 March 2023 | ₹66,910 | ₹+330.00 |
| 13 March 2023 | ₹66,580 | ₹+3,750.00 |
| 12 March 2023 | ₹62,830 | ₹+10.00 |
| Wardha Silver Rate - March : Highest Price | ₹68,820 |
| Wardha Silver Rate - March : Lowest Price | ₹61,850 |
| Wardha Silver Rate - March : Average Price | ₹65,277 |
| Wardha Silver Rate - March : Opening Price (01 March) | ₹64,450 |
| Wardha Silver Rate - March : Closing Price (21 March) | ₹68,460 |
| Wardha Silver Rate - February : Highest Price | ₹70,400 |
| Wardha Silver Rate - February : Lowest Price | ₹63,660 |
| Wardha Silver Rate - February : Average Price | ₹66,365 |
| Wardha Silver Rate - February : Opening Price (01 February) | ₹69,970 |
| Wardha Silver Rate - February : Closing Price (28 February) | ₹64,570 |
| Wardha Silver Rate - January : Highest Price | ₹69,860 |
| Wardha Silver Rate - January : Lowest Price | ₹67,990 |
| Wardha Silver Rate - January : Average Price | ₹68,871 |
| Wardha Silver Rate - January : Opening Price (01 January) | ₹69,300 |
| Wardha Silver Rate - January : Closing Price (31 January) | ₹68,930 |
| Wardha Silver Rate - December : Highest Price | ₹69,700 |
| Wardha Silver Rate - December : Lowest Price | ₹64,990 |
| Wardha Silver Rate - December : Average Price | ₹67,865 |
| Wardha Silver Rate - December : Opening Price (01 December) | ₹65,160 |
| Wardha Silver Rate - December : Closing Price (31 December) | ₹69,300 |