Ariyalur, Tamil Nadu : Gold & Silver Price
Ariyalur : Gold Rate
13 January 2025
₹78,790
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹78,790 | ₹+10.00 |
| 11 January 2025 | ₹78,780 | ₹+10.00 |
| 10 January 2025 | ₹78,770 | ₹+230.00 |
| 09 January 2025 | ₹78,540 | ₹+460.00 |
| 08 January 2025 | ₹78,080 | ₹+190.00 |
| 07 January 2025 | ₹77,890 | ₹+360.00 |
| 06 January 2025 | ₹77,530 | ₹-130.00 |
| 05 January 2025 | ₹77,660 | ₹+10.00 |
| 04 January 2025 | ₹77,650 | ₹+0.00 |
| 03 January 2025 | ₹77,650 | ₹-390.00 |
| Ariyalur Gold Rate - January : Highest Price | ₹78,790 |
| Ariyalur Gold Rate - January : Lowest Price | ₹77,200 |
| Ariyalur Gold Rate - January : Average Price | ₹78,048 |
| Ariyalur Gold Rate - January : Opening Price (01 January) | ₹77,200 |
| Ariyalur Gold Rate - January : Closing Price (12 January) | ₹78,790 |
| Ariyalur Gold Rate - December : Highest Price | ₹79,190 |
| Ariyalur Gold Rate - December : Lowest Price | ₹75,920 |
| Ariyalur Gold Rate - December : Average Price | ₹77,051 |
| Ariyalur Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Ariyalur Gold Rate - December : Closing Price (31 December) | ₹77,080 |
| Ariyalur Gold Rate - November : Highest Price | ₹79,120 |
| Ariyalur Gold Rate - November : Lowest Price | ₹74,450 |
| Ariyalur Gold Rate - November : Average Price | ₹76,785 |
| Ariyalur Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Ariyalur Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Ariyalur Gold Rate - October : Highest Price | ₹80,050 |
| Ariyalur Gold Rate - October : Lowest Price | ₹75,140 |
| Ariyalur Gold Rate - October : Average Price | ₹77,383 |
| Ariyalur Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Ariyalur Gold Rate - October : Closing Price (31 October) | ₹78,760 |
Ariyalur : Silver Rate
13 January 2025
₹92,710.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹92,710 | ₹+0.00 |
| 11 January 2025 | ₹92,710 | ₹+10.00 |
| 10 January 2025 | ₹92,700 | ₹+780.00 |
| 09 January 2025 | ₹91,920 | ₹+760.00 |
| 08 January 2025 | ₹91,160 | ₹+100.00 |
| 07 January 2025 | ₹91,060 | ₹+270.00 |
| 06 January 2025 | ₹90,790 | ₹+1,330.00 |
| 05 January 2025 | ₹89,460 | ₹+0.00 |
| 04 January 2025 | ₹89,460 | ₹+10.00 |
| 03 January 2025 | ₹89,450 | ₹+260.00 |
| Ariyalur Silver Rate - January : Highest Price | ₹92,710 |
| Ariyalur Silver Rate - January : Lowest Price | ₹87,710 |
| Ariyalur Silver Rate - January : Average Price | ₹90,693 |
| Ariyalur Silver Rate - January : Opening Price (01 January) | ₹87,710 |
| Ariyalur Silver Rate - January : Closing Price (12 January) | ₹92,710 |
| Ariyalur Silver Rate - December : Highest Price | ₹95,870 |
| Ariyalur Silver Rate - December : Lowest Price | ₹87,290 |
| Ariyalur Silver Rate - December : Average Price | ₹90,792 |
| Ariyalur Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Ariyalur Silver Rate - December : Closing Price (31 December) | ₹87,370 |
| Ariyalur Silver Rate - November : Highest Price | ₹95,870 |
| Ariyalur Silver Rate - November : Lowest Price | ₹88,180 |
| Ariyalur Silver Rate - November : Average Price | ₹91,121 |
| Ariyalur Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Ariyalur Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Ariyalur Silver Rate - October : Highest Price | ₹100,290 |
| Ariyalur Silver Rate - October : Lowest Price | ₹88,900 |
| Ariyalur Silver Rate - October : Average Price | ₹94,342 |
| Ariyalur Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Ariyalur Silver Rate - October : Closing Price (31 October) | ₹95,120 |