Pathankot, Punjab : Gold & Silver Price
Pathankot : Gold Rate
07 December 2023
₹62,300
-30.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹62,330 | ₹+190.00 |
| 05 December 2023 | ₹62,140 | ₹-190.00 |
| 04 December 2023 | ₹62,330 | ₹-950.00 |
| 03 December 2023 | ₹63,280 | ₹+10.00 |
| 02 December 2023 | ₹63,270 | ₹+0.00 |
| 01 December 2023 | ₹63,270 | ₹+730.00 |
| 30 November 2023 | ₹62,540 | ₹-330.00 |
| 29 November 2023 | ₹62,870 | ₹+350.00 |
| 28 November 2023 | ₹62,520 | ₹+950.00 |
| 27 November 2023 | ₹61,570 | ₹+0.00 |
| Pathankot Gold Rate - December : Highest Price | ₹63,280 |
| Pathankot Gold Rate - December : Lowest Price | ₹62,140 |
| Pathankot Gold Rate - December : Average Price | ₹62,770 |
| Pathankot Gold Rate - December : Opening Price (01 December) | ₹63,270 |
| Pathankot Gold Rate - December : Closing Price (06 December) | ₹62,330 |
| Pathankot Gold Rate - November : Highest Price | ₹62,870 |
| Pathankot Gold Rate - November : Lowest Price | ₹59,770 |
| Pathankot Gold Rate - November : Average Price | ₹60,973 |
| Pathankot Gold Rate - November : Opening Price (01 November) | ₹60,870 |
| Pathankot Gold Rate - November : Closing Price (30 November) | ₹62,540 |
| Pathankot Gold Rate - October : Highest Price | ₹61,330 |
| Pathankot Gold Rate - October : Lowest Price | ₹56,550 |
| Pathankot Gold Rate - October : Average Price | ₹59,197 |
| Pathankot Gold Rate - October : Opening Price (01 October) | ₹57,500 |
| Pathankot Gold Rate - October : Closing Price (31 October) | ₹60,990 |
| Pathankot Gold Rate - September : Highest Price | ₹59,540 |
| Pathankot Gold Rate - September : Lowest Price | ₹57,290 |
| Pathankot Gold Rate - September : Average Price | ₹58,914 |
| Pathankot Gold Rate - September : Opening Price (01 September) | ₹59,480 |
| Pathankot Gold Rate - September : Closing Price (30 September) | ₹57,500 |
Pathankot : Silver Rate
07 December 2023
₹74,270.00
-250.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹74,520 | ₹-600.00 |
| 05 December 2023 | ₹75,120 | ₹-760.00 |
| 04 December 2023 | ₹75,880 | ₹-1,810.00 |
| 03 December 2023 | ₹77,690 | ₹+10.00 |
| 02 December 2023 | ₹77,680 | ₹+0.00 |
| 01 December 2023 | ₹77,680 | ₹+420.00 |
| 30 November 2023 | ₹77,260 | ₹+1,140.00 |
| 29 November 2023 | ₹76,120 | ₹+670.00 |
| 28 November 2023 | ₹75,450 | ₹+1,290.00 |
| 27 November 2023 | ₹74,160 | ₹+10.00 |
| Pathankot Silver Rate - December : Highest Price | ₹77,690 |
| Pathankot Silver Rate - December : Lowest Price | ₹74,520 |
| Pathankot Silver Rate - December : Average Price | ₹76,428 |
| Pathankot Silver Rate - December : Opening Price (01 December) | ₹77,680 |
| Pathankot Silver Rate - December : Closing Price (06 December) | ₹74,520 |
| Pathankot Silver Rate - November : Highest Price | ₹77,260 |
| Pathankot Silver Rate - November : Lowest Price | ₹70,100 |
| Pathankot Silver Rate - November : Average Price | ₹72,677 |
| Pathankot Silver Rate - November : Opening Price (01 November) | ₹71,390 |
| Pathankot Silver Rate - November : Closing Price (30 November) | ₹77,260 |
| Pathankot Silver Rate - October : Highest Price | ₹72,940 |
| Pathankot Silver Rate - October : Lowest Price | ₹66,720 |
| Pathankot Silver Rate - October : Average Price | ₹70,595 |
| Pathankot Silver Rate - October : Opening Price (01 October) | ₹69,780 |
| Pathankot Silver Rate - October : Closing Price (31 October) | ₹71,740 |
| Pathankot Silver Rate - September : Highest Price | ₹74,830 |
| Pathankot Silver Rate - September : Lowest Price | ₹69,770 |
| Pathankot Silver Rate - September : Average Price | ₹72,192 |
| Pathankot Silver Rate - September : Opening Price (01 September) | ₹74,820 |
| Pathankot Silver Rate - September : Closing Price (30 September) | ₹69,780 |