Ranchi, Jharkhand : Gold & Silver Price
Ranchi : Gold Rate
16 May 2025
₹93,470
+0.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹93,470 | ₹+980.00 |
| 14 May 2025 | ₹92,490 | ₹-1,430.00 |
| 13 May 2025 | ₹93,920 | ₹+850.00 |
| 12 May 2025 | ₹93,070 | ₹-3,680.00 |
| 11 May 2025 | ₹96,750 | ₹+10.00 |
| 10 May 2025 | ₹96,740 | ₹+10.00 |
| 09 May 2025 | ₹96,730 | ₹+240.00 |
| 08 May 2025 | ₹96,490 | ₹-740.00 |
| 07 May 2025 | ₹97,230 | ₹-450.00 |
| 06 May 2025 | ₹97,680 | ₹+2,770.00 |
| Ranchi Gold Rate - May : Highest Price | ₹97,680 |
| Ranchi Gold Rate - May : Lowest Price | ₹92,490 |
| Ranchi Gold Rate - May : Average Price | ₹94,702 |
| Ranchi Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Ranchi Gold Rate - May : Closing Price (15 May) | ₹93,470 |
| Ranchi Gold Rate - April : Highest Price | ₹97,410 |
| Ranchi Gold Rate - April : Lowest Price | ₹86,960 |
| Ranchi Gold Rate - April : Average Price | ₹93,125 |
| Ranchi Gold Rate - April : Opening Price (01 April) | ₹89,200 |
| Ranchi Gold Rate - April : Closing Price (30 April) | ₹94,730 |
| Ranchi Gold Rate - March : Highest Price | ₹89,190 |
| Ranchi Gold Rate - March : Lowest Price | ₹84,330 |
| Ranchi Gold Rate - March : Average Price | ₹87,426 |
| Ranchi Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Ranchi Gold Rate - March : Closing Price (31 March) | ₹89,190 |
| Ranchi Gold Rate - February : Highest Price | ₹86,300 |
| Ranchi Gold Rate - February : Lowest Price | ₹82,290 |
| Ranchi Gold Rate - February : Average Price | ₹85,047 |
| Ranchi Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Ranchi Gold Rate - February : Closing Price (28 February) | ₹84,320 |
Ranchi : Silver Rate
16 May 2025
₹95,890.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹95,890 | ₹+460.00 |
| 14 May 2025 | ₹95,430 | ₹-1,300.00 |
| 13 May 2025 | ₹96,730 | ₹+1,370.00 |
| 12 May 2025 | ₹95,360 | ₹-1,370.00 |
| 11 May 2025 | ₹96,730 | ₹+0.00 |
| 10 May 2025 | ₹96,730 | ₹+10.00 |
| 09 May 2025 | ₹96,720 | ₹+180.00 |
| 08 May 2025 | ₹96,540 | ₹+850.00 |
| 07 May 2025 | ₹95,690 | ₹-1,060.00 |
| 06 May 2025 | ₹96,750 | ₹+2,400.00 |
| Ranchi Silver Rate - May : Highest Price | ₹96,750 |
| Ranchi Silver Rate - May : Lowest Price | ₹93,980 |
| Ranchi Silver Rate - May : Average Price | ₹95,579 |
| Ranchi Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Ranchi Silver Rate - May : Closing Price (15 May) | ₹95,890 |
| Ranchi Silver Rate - April : Highest Price | ₹99,970 |
| Ranchi Silver Rate - April : Lowest Price | ₹87,580 |
| Ranchi Silver Rate - April : Average Price | ₹94,560 |
| Ranchi Silver Rate - April : Opening Price (01 April) | ₹99,630 |
| Ranchi Silver Rate - April : Closing Price (30 April) | ₹95,800 |
| Ranchi Silver Rate - March : Highest Price | ₹101,510 |
| Ranchi Silver Rate - March : Lowest Price | ₹94,110 |
| Ranchi Silver Rate - March : Average Price | ₹98,696 |
| Ranchi Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Ranchi Silver Rate - March : Closing Price (31 March) | ₹100,140 |
| Ranchi Silver Rate - February : Highest Price | ₹97,350 |
| Ranchi Silver Rate - February : Lowest Price | ₹93,400 |
| Ranchi Silver Rate - February : Average Price | ₹95,549 |
| Ranchi Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Ranchi Silver Rate - February : Closing Price (28 February) | ₹94,110 |