Ranchi, Jharkhand : Gold & Silver Price
Ranchi : Gold Rate
21 October 2026
₹146,010
-560.00
| Date | Price | Change |
|---|---|---|
| 20 October 2026 | ₹146,570 | ₹-800.00 |
| 19 October 2026 | ₹147,370 | ₹-690.00 |
| 18 October 2026 | ₹148,060 | ₹+10.00 |
| 17 October 2026 | ₹148,050 | ₹+10.00 |
| 16 October 2026 | ₹148,040 | ₹+460.00 |
| 15 October 2026 | ₹147,580 | ₹+1,710.00 |
| 14 October 2026 | ₹145,870 | ₹-2,410.00 |
| 13 October 2026 | ₹148,280 | ₹-1,250.00 |
| 12 October 2026 | ₹149,530 | ₹-1,950.00 |
| 11 October 2026 | ₹151,480 | ₹+10.00 |
| Ranchi Gold Rate - October : Highest Price | ₹151,480 |
| Ranchi Gold Rate - October : Lowest Price | ₹145,870 |
| Ranchi Gold Rate - October : Average Price | ₹149,152 |
| Ranchi Gold Rate - October : Opening Price (01 October) | ₹150,300 |
| Ranchi Gold Rate - October : Closing Price (20 October) | ₹146,570 |
| Ranchi Gold Rate - September : Highest Price | ₹155,950 |
| Ranchi Gold Rate - September : Lowest Price | ₹147,050 |
| Ranchi Gold Rate - September : Average Price | ₹152,456 |
| Ranchi Gold Rate - September : Opening Price (01 September) | ₹151,920 |
| Ranchi Gold Rate - September : Closing Price (30 September) | ₹148,940 |
| Ranchi Gold Rate - August : Highest Price | ₹163,230 |
| Ranchi Gold Rate - August : Lowest Price | ₹142,780 |
| Ranchi Gold Rate - August : Average Price | ₹154,525 |
| Ranchi Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Ranchi Gold Rate - August : Closing Price (31 August) | ₹154,670 |
| Ranchi Gold Rate - July : Highest Price | ₹147,620 |
| Ranchi Gold Rate - July : Lowest Price | ₹140,370 |
| Ranchi Gold Rate - July : Average Price | ₹143,796 |
| Ranchi Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Ranchi Gold Rate - July : Closing Price (31 July) | ₹143,190 |
Ranchi : Silver Rate
21 October 2026
₹209,360.00
-2,260.00
| Date | Price | Change |
|---|---|---|
| 20 October 2026 | ₹211,620 | ₹+1,690.00 |
| 19 October 2026 | ₹209,930 | ₹-1,580.00 |
| 18 October 2026 | ₹211,510 | ₹+20.00 |
| 17 October 2026 | ₹211,490 | ₹+20.00 |
| 16 October 2026 | ₹211,470 | ₹+510.00 |
| 15 October 2026 | ₹210,960 | ₹+2,950.00 |
| 14 October 2026 | ₹208,010 | ₹-10,850.00 |
| 13 October 2026 | ₹218,860 | ₹-4,080.00 |
| 12 October 2026 | ₹222,940 | ₹-2,850.00 |
| 11 October 2026 | ₹225,790 | ₹+20.00 |
| Ranchi Silver Rate - October : Highest Price | ₹227,240 |
| Ranchi Silver Rate - October : Lowest Price | ₹208,010 |
| Ranchi Silver Rate - October : Average Price | ₹219,841 |
| Ranchi Silver Rate - October : Opening Price (01 October) | ₹226,220 |
| Ranchi Silver Rate - October : Closing Price (20 October) | ₹211,620 |
| Ranchi Silver Rate - September : Highest Price | ₹243,640 |
| Ranchi Silver Rate - September : Lowest Price | ₹223,510 |
| Ranchi Silver Rate - September : Average Price | ₹235,580 |
| Ranchi Silver Rate - September : Opening Price (01 September) | ₹234,410 |
| Ranchi Silver Rate - September : Closing Price (30 September) | ₹223,510 |
| Ranchi Silver Rate - August : Highest Price | ₹247,160 |
| Ranchi Silver Rate - August : Lowest Price | ₹216,860 |
| Ranchi Silver Rate - August : Average Price | ₹235,685 |
| Ranchi Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Ranchi Silver Rate - August : Closing Price (31 August) | ₹239,430 |
| Ranchi Silver Rate - July : Highest Price | ₹237,330 |
| Ranchi Silver Rate - July : Lowest Price | ₹215,700 |
| Ranchi Silver Rate - July : Average Price | ₹223,724 |
| Ranchi Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Ranchi Silver Rate - July : Closing Price (31 July) | ₹217,790 |