Ranchi, Jharkhand : Gold & Silver Price
Ranchi : Gold Rate
31 March 2023
₹59,850
+710.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹59,140 | ₹+0.00 |
| 29 March 2023 | ₹59,140 | ₹-290.00 |
| 28 March 2023 | ₹59,430 | ₹+640.00 |
| 27 March 2023 | ₹58,790 | ₹-720.00 |
| 26 March 2023 | ₹59,510 | ₹+0.00 |
| 25 March 2023 | ₹59,510 | ₹+10.00 |
| 24 March 2023 | ₹59,500 | ₹-280.00 |
| 23 March 2023 | ₹59,780 | ₹+840.00 |
| 22 March 2023 | ₹58,940 | ₹+140.00 |
| 21 March 2023 | ₹58,800 | ₹-840.00 |
| Ranchi Gold Rate - March : Highest Price | ₹59,780 |
| Ranchi Gold Rate - March : Lowest Price | ₹54,980 |
| Ranchi Gold Rate - March : Average Price | ₹57,743 |
| Ranchi Gold Rate - March : Opening Price (01 March) | ₹55,900 |
| Ranchi Gold Rate - March : Closing Price (30 March) | ₹59,140 |
| Ranchi Gold Rate - February : Highest Price | ₹57,840 |
| Ranchi Gold Rate - February : Lowest Price | ₹55,470 |
| Ranchi Gold Rate - February : Average Price | ₹56,433 |
| Ranchi Gold Rate - February : Opening Price (01 February) | ₹57,840 |
| Ranchi Gold Rate - February : Closing Price (28 February) | ₹55,870 |
| Ranchi Gold Rate - January : Highest Price | ₹57,210 |
| Ranchi Gold Rate - January : Lowest Price | ₹55,060 |
| Ranchi Gold Rate - January : Average Price | ₹56,414 |
| Ranchi Gold Rate - January : Opening Price (01 January) | ₹55,060 |
| Ranchi Gold Rate - January : Closing Price (31 January) | ₹57,120 |
| Ranchi Gold Rate - December : Highest Price | ₹55,080 |
| Ranchi Gold Rate - December : Lowest Price | ₹53,430 |
| Ranchi Gold Rate - December : Average Price | ₹54,399 |
| Ranchi Gold Rate - December : Opening Price (01 December) | ₹53,830 |
| Ranchi Gold Rate - December : Closing Price (31 December) | ₹55,050 |
Ranchi : Silver Rate
31 March 2023
₹72,110.00
+1,260.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹70,850 | ₹+0.00 |
| 29 March 2023 | ₹70,850 | ₹+160.00 |
| 28 March 2023 | ₹70,690 | ₹+620.00 |
| 27 March 2023 | ₹70,070 | ₹-400.00 |
| 26 March 2023 | ₹70,470 | ₹+0.00 |
| 25 March 2023 | ₹70,470 | ₹+10.00 |
| 24 March 2023 | ₹70,460 | ₹+170.00 |
| 23 March 2023 | ₹70,290 | ₹+970.00 |
| 22 March 2023 | ₹69,320 | ₹+850.00 |
| 21 March 2023 | ₹68,470 | ₹-370.00 |
| Ranchi Silver Rate - March : Highest Price | ₹70,850 |
| Ranchi Silver Rate - March : Lowest Price | ₹61,860 |
| Ranchi Silver Rate - March : Average Price | ₹66,821 |
| Ranchi Silver Rate - March : Opening Price (01 March) | ₹64,470 |
| Ranchi Silver Rate - March : Closing Price (30 March) | ₹70,850 |
| Ranchi Silver Rate - February : Highest Price | ₹70,420 |
| Ranchi Silver Rate - February : Lowest Price | ₹63,680 |
| Ranchi Silver Rate - February : Average Price | ₹66,383 |
| Ranchi Silver Rate - February : Opening Price (01 February) | ₹69,990 |
| Ranchi Silver Rate - February : Closing Price (28 February) | ₹64,580 |
| Ranchi Silver Rate - January : Highest Price | ₹69,880 |
| Ranchi Silver Rate - January : Lowest Price | ₹68,010 |
| Ranchi Silver Rate - January : Average Price | ₹68,888 |
| Ranchi Silver Rate - January : Opening Price (01 January) | ₹69,320 |
| Ranchi Silver Rate - January : Closing Price (31 January) | ₹68,940 |
| Ranchi Silver Rate - December : Highest Price | ₹69,710 |
| Ranchi Silver Rate - December : Lowest Price | ₹65,000 |
| Ranchi Silver Rate - December : Average Price | ₹67,882 |
| Ranchi Silver Rate - December : Opening Price (01 December) | ₹65,180 |
| Ranchi Silver Rate - December : Closing Price (31 December) | ₹69,320 |