Lakhisarai, Bihar : Gold & Silver Price
Lakhisarai : Gold Rate
Today 20 May 2022
₹51,700
+330.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,370 | ₹+50.00 |
| 18 May 2022 | ₹51,320 | ₹-80.00 |
| 17 May 2022 | ₹51,400 | ₹+380.00 |
| 16 May 2022 | ₹51,020 | ₹-300.00 |
| 15 May 2022 | ₹51,320 | ₹+0.00 |
| 14 May 2022 | ₹51,320 | ₹+0.00 |
| 13 May 2022 | ₹51,320 | ₹-670.00 |
| 12 May 2022 | ₹51,990 | ₹+250.00 |
| 11 May 2022 | ₹51,740 | ₹-390.00 |
| 10 May 2022 | ₹52,130 | ₹-390.00 |
| Lakhisarai Gold Rate - May : Highest Price | ₹52,940 |
| Lakhisarai Gold Rate - May : Lowest Price | ₹51,020 |
| Lakhisarai Gold Rate - May : Average Price | ₹51,819 |
| Lakhisarai Gold Rate - May : Opening Price (01 May) | ₹52,440 |
| Lakhisarai Gold Rate - May : Closing Price (19 May) | ₹51,370 |
| Lakhisarai Gold Rate - April : Highest Price | ₹54,490 |
| Lakhisarai Gold Rate - April : Lowest Price | ₹52,370 |
| Lakhisarai Gold Rate - April : Average Price | ₹53,314 |
| Lakhisarai Gold Rate - April : Opening Price (01 April) | ₹52,770 |
| Lakhisarai Gold Rate - April : Closing Price (30 April) | ₹52,440 |
| Lakhisarai Gold Rate - March : Highest Price | ₹55,470 |
| Lakhisarai Gold Rate - March : Lowest Price | ₹51,370 |
| Lakhisarai Gold Rate - March : Average Price | ₹53,178 |
| Lakhisarai Gold Rate - March : Opening Price (01 March) | ₹51,370 |
| Lakhisarai Gold Rate - March : Closing Price (31 March) | ₹52,120 |
| Lakhisarai Gold Rate - February : Highest Price | ₹52,720 |
| Lakhisarai Gold Rate - February : Lowest Price | ₹48,780 |
| Lakhisarai Gold Rate - February : Average Price | ₹50,501 |
| Lakhisarai Gold Rate - February : Opening Price (01 February) | ₹48,780 |
| Lakhisarai Gold Rate - February : Closing Price (28 February) | ₹51,370 |
Lakhisarai : Silver Rate
Today 20 May 2022
₹62,970.00
+800.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,170 | ₹-390.00 |
| 18 May 2022 | ₹62,560 | ₹+240.00 |
| 17 May 2022 | ₹62,320 | ₹+1,630.00 |
| 16 May 2022 | ₹60,690 | ₹+590.00 |
| 15 May 2022 | ₹60,100 | ₹+0.00 |
| 14 May 2022 | ₹60,100 | ₹+0.00 |
| 13 May 2022 | ₹60,100 | ₹-2,040.00 |
| 12 May 2022 | ₹62,140 | ₹+130.00 |
| 11 May 2022 | ₹62,010 | ₹-900.00 |
| 10 May 2022 | ₹62,910 | ₹-1,070.00 |
| Lakhisarai Silver Rate - May : Highest Price | ₹65,380 |
| Lakhisarai Silver Rate - May : Lowest Price | ₹60,100 |
| Lakhisarai Silver Rate - May : Average Price | ₹62,732 |
| Lakhisarai Silver Rate - May : Opening Price (01 May) | ₹65,380 |
| Lakhisarai Silver Rate - May : Closing Price (19 May) | ₹62,170 |
| Lakhisarai Silver Rate - April : Highest Price | ₹71,580 |
| Lakhisarai Silver Rate - April : Lowest Price | ₹65,380 |
| Lakhisarai Silver Rate - April : Average Price | ₹68,736 |
| Lakhisarai Silver Rate - April : Opening Price (01 April) | ₹69,030 |
| Lakhisarai Silver Rate - April : Closing Price (30 April) | ₹65,380 |
| Lakhisarai Silver Rate - March : Highest Price | ₹73,020 |
| Lakhisarai Silver Rate - March : Lowest Price | ₹65,490 |
| Lakhisarai Silver Rate - March : Average Price | ₹70,109 |
| Lakhisarai Silver Rate - March : Opening Price (01 March) | ₹65,490 |
| Lakhisarai Silver Rate - March : Closing Price (31 March) | ₹68,950 |
| Lakhisarai Silver Rate - February : Highest Price | ₹67,540 |
| Lakhisarai Silver Rate - February : Lowest Price | ₹62,120 |
| Lakhisarai Silver Rate - February : Average Price | ₹64,566 |
| Lakhisarai Silver Rate - February : Opening Price (01 February) | ₹62,370 |
| Lakhisarai Silver Rate - February : Closing Price (28 February) | ₹65,490 |