Ramanagara, Karnataka : Gold & Silver Price
Ramanagara : Gold Rate
29 June 2026
₹142,520
-1,920.00
| Date | Price | Change |
|---|---|---|
| 28 June 2026 | ₹144,440 | ₹+10.00 |
| 27 June 2026 | ₹144,430 | ₹+10.00 |
| 26 June 2026 | ₹144,420 | ₹+1,010.00 |
| 25 June 2026 | ₹143,410 | ₹+2,120.00 |
| 24 June 2026 | ₹141,290 | ₹-5,340.00 |
| 23 June 2026 | ₹146,630 | ₹-1,730.00 |
| 22 June 2026 | ₹148,360 | ₹+960.00 |
| 21 June 2026 | ₹147,400 | ₹+10.00 |
| 20 June 2026 | ₹147,390 | ₹+10.00 |
| 19 June 2026 | ₹147,380 | ₹-2,130.00 |
| Ramanagara Gold Rate - June : Highest Price | ₹159,460 |
| Ramanagara Gold Rate - June : Lowest Price | ₹141,290 |
| Ramanagara Gold Rate - June : Average Price | ₹150,883 |
| Ramanagara Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Ramanagara Gold Rate - June : Closing Price (28 June) | ₹144,440 |
| Ramanagara Gold Rate - May : Highest Price | ₹162,720 |
| Ramanagara Gold Rate - May : Lowest Price | ₹149,670 |
| Ramanagara Gold Rate - May : Average Price | ₹156,387 |
| Ramanagara Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Ramanagara Gold Rate - May : Closing Price (29 May) | ₹156,650 |
| Ramanagara Gold Rate - April : Highest Price | ₹154,950 |
| Ramanagara Gold Rate - April : Lowest Price | ₹149,410 |
| Ramanagara Gold Rate - April : Average Price | ₹152,316 |
| Ramanagara Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Ramanagara Gold Rate - April : Closing Price (30 April) | ₹151,500 |
| Ramanagara Gold Rate - March : Highest Price | ₹166,570 |
| Ramanagara Gold Rate - March : Lowest Price | ₹139,300 |
| Ramanagara Gold Rate - March : Average Price | ₹154,270 |
| Ramanagara Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Ramanagara Gold Rate - March : Closing Price (31 March) | ₹150,750 |
Ramanagara : Silver Rate
29 June 2026
₹222,350.00
-1,190.00
| Date | Price | Change |
|---|---|---|
| 28 June 2026 | ₹223,540 | ₹+500.00 |
| 27 June 2026 | ₹223,040 | ₹+10.00 |
| 26 June 2026 | ₹223,030 | ₹+1,190.00 |
| 25 June 2026 | ₹221,840 | ₹+8,290.00 |
| 24 June 2026 | ₹213,550 | ₹-12,590.00 |
| 23 June 2026 | ₹226,140 | ₹-9,230.00 |
| 22 June 2026 | ₹235,370 | ₹+1,760.00 |
| 21 June 2026 | ₹233,610 | ₹+20.00 |
| 20 June 2026 | ₹233,590 | ₹+10.00 |
| 19 June 2026 | ₹233,580 | ₹-4,880.00 |
| Ramanagara Silver Rate - June : Highest Price | ₹267,120 |
| Ramanagara Silver Rate - June : Lowest Price | ₹213,550 |
| Ramanagara Silver Rate - June : Average Price | ₹242,077 |
| Ramanagara Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Ramanagara Silver Rate - June : Closing Price (28 June) | ₹223,540 |
| Ramanagara Silver Rate - May : Highest Price | ₹300,690 |
| Ramanagara Silver Rate - May : Lowest Price | ₹243,980 |
| Ramanagara Silver Rate - May : Average Price | ₹267,930 |
| Ramanagara Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Ramanagara Silver Rate - May : Closing Price (29 May) | ₹267,510 |
| Ramanagara Silver Rate - April : Highest Price | ₹258,970 |
| Ramanagara Silver Rate - April : Lowest Price | ₹231,350 |
| Ramanagara Silver Rate - April : Average Price | ₹244,343 |
| Ramanagara Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Ramanagara Silver Rate - April : Closing Price (30 April) | ₹244,540 |
| Ramanagara Silver Rate - March : Highest Price | ₹281,850 |
| Ramanagara Silver Rate - March : Lowest Price | ₹219,530 |
| Ramanagara Silver Rate - March : Average Price | ₹250,947 |
| Ramanagara Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Ramanagara Silver Rate - March : Closing Price (31 March) | ₹241,920 |