Tiruvallur, Tamil Nadu : Gold & Silver Price
Tiruvallur : Gold Rate
11 February 2026
₹156,970
+0.00
| Date | Price | Change |
|---|---|---|
| 10 February 2026 | ₹156,970 | ₹-1,850.00 |
| 09 February 2026 | ₹158,820 | ₹+3,370.00 |
| 08 February 2026 | ₹155,450 | ₹+10.00 |
| 07 February 2026 | ₹155,440 | ₹+10.00 |
| 06 February 2026 | ₹155,430 | ₹+2,810.00 |
| 05 February 2026 | ₹152,620 | ₹-1,120.00 |
| 04 February 2026 | ₹153,740 | ₹-250.00 |
| 03 February 2026 | ₹153,990 | ₹+0.00 |
| 03 February 2026 | ₹153,990 | ₹+10,690.00 |
| 02 February 2026 | ₹143,300 | ₹-5,100.00 |
| Tiruvallur Gold Rate - February : Highest Price | ₹158,820 |
| Tiruvallur Gold Rate - February : Lowest Price | ₹143,300 |
| Tiruvallur Gold Rate - February : Average Price | ₹153,468 |
| Tiruvallur Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Tiruvallur Gold Rate - February : Closing Price (10 February) | ₹156,970 |
| Tiruvallur Gold Rate - January : Highest Price | ₹170,670 |
| Tiruvallur Gold Rate - January : Lowest Price | ₹136,240 |
| Tiruvallur Gold Rate - January : Average Price | ₹146,883 |
| Tiruvallur Gold Rate - January : Opening Price (01 January) | ₹136,240 |
| Tiruvallur Gold Rate - January : Closing Price (31 January) | ₹151,140 |
| Tiruvallur Gold Rate - December : Highest Price | ₹140,460 |
| Tiruvallur Gold Rate - December : Lowest Price | ₹129,910 |
| Tiruvallur Gold Rate - December : Average Price | ₹134,360 |
| Tiruvallur Gold Rate - December : Opening Price (01 December) | ₹130,930 |
| Tiruvallur Gold Rate - December : Closing Price (31 December) | ₹135,990 |
| Tiruvallur Gold Rate - November : Highest Price | ₹129,790 |
| Tiruvallur Gold Rate - November : Lowest Price | ₹120,270 |
| Tiruvallur Gold Rate - November : Average Price | ₹124,209 |
| Tiruvallur Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Tiruvallur Gold Rate - November : Closing Price (30 November) | ₹129,790 |
Tiruvallur : Silver Rate
11 February 2026
₹253,560.00
+0.00
| Date | Price | Change |
|---|---|---|
| 10 February 2026 | ₹253,560 | ₹-10,480.00 |
| 09 February 2026 | ₹264,040 | ₹+13,330.00 |
| 08 February 2026 | ₹250,710 | ₹+20.00 |
| 07 February 2026 | ₹250,690 | ₹+20.00 |
| 06 February 2026 | ₹250,670 | ₹+3,080.00 |
| 05 February 2026 | ₹247,590 | ₹-24,180.00 |
| 04 February 2026 | ₹271,770 | ₹+3,580.00 |
| 03 February 2026 | ₹268,190 | ₹+34,680.00 |
| 02 February 2026 | ₹233,510 | ₹-33,280.00 |
| 01 February 2026 | ₹266,790 | ₹-26,360.00 |
| Tiruvallur Silver Rate - February : Highest Price | ₹271,770 |
| Tiruvallur Silver Rate - February : Lowest Price | ₹233,510 |
| Tiruvallur Silver Rate - February : Average Price | ₹255,752 |
| Tiruvallur Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Tiruvallur Silver Rate - February : Closing Price (10 February) | ₹253,560 |
| Tiruvallur Silver Rate - January : Highest Price | ₹402,920 |
| Tiruvallur Silver Rate - January : Lowest Price | ₹236,220 |
| Tiruvallur Silver Rate - January : Average Price | ₹292,055 |
| Tiruvallur Silver Rate - January : Opening Price (01 January) | ₹236,220 |
| Tiruvallur Silver Rate - January : Closing Price (31 January) | ₹293,150 |
| Tiruvallur Silver Rate - December : Highest Price | ₹251,770 |
| Tiruvallur Silver Rate - December : Lowest Price | ₹177,870 |
| Tiruvallur Silver Rate - December : Average Price | ₹205,046 |
| Tiruvallur Silver Rate - December : Opening Price (01 December) | ₹181,880 |
| Tiruvallur Silver Rate - December : Closing Price (31 December) | ₹236,320 |
| Tiruvallur Silver Rate - November : Highest Price | ₹175,200 |
| Tiruvallur Silver Rate - November : Lowest Price | ₹146,180 |
| Tiruvallur Silver Rate - November : Average Price | ₹156,238 |
| Tiruvallur Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Tiruvallur Silver Rate - November : Closing Price (30 November) | ₹175,200 |