Kawardha, Chhattisgarh : Gold & Silver Price
Kawardha : Gold Rate
Today 01 December 2021
₹48,700
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,680 | ₹+0.00 |
| 29 November 2021 | ₹48,680 | ₹+170.00 |
| 28 November 2021 | ₹48,510 | ₹+0.00 |
| 27 November 2021 | ₹48,510 | ₹+0.00 |
| 26 November 2021 | ₹48,510 | ₹-20.00 |
| 25 November 2021 | ₹48,530 | ₹+0.00 |
| 24 November 2021 | ₹48,530 | ₹-500.00 |
| 23 November 2021 | ₹49,030 | ₹-920.00 |
| 22 November 2021 | ₹49,950 | ₹-240.00 |
| 21 November 2021 | ₹50,190 | ₹+0.00 |
| Kawardha Gold Rate - December : Highest Price | ₹ |
| Kawardha Gold Rate - December : Lowest Price | ₹ |
| Kawardha Gold Rate - December : Average Price | ₹ |
| Kawardha Gold Rate - December : Opening Price () | ₹ |
| Kawardha Gold Rate - December : Closing Price () | ₹ |
| Kawardha Gold Rate - November : Highest Price | ₹50,450 |
| Kawardha Gold Rate - November : Lowest Price | ₹48,080 |
| Kawardha Gold Rate - November : Average Price | ₹49,337 |
| Kawardha Gold Rate - November : Opening Price (01 November) | ₹48,730 |
| Kawardha Gold Rate - November : Closing Price (30 November) | ₹48,680 |
| Kawardha Gold Rate - October : Highest Price | ₹49,310 |
| Kawardha Gold Rate - October : Lowest Price | ₹47,350 |
| Kawardha Gold Rate - October : Average Price | ₹48,394 |
| Kawardha Gold Rate - October : Opening Price (01 October) | ₹47,390 |
| Kawardha Gold Rate - October : Closing Price (31 October) | ₹49,070 |
| Kawardha Gold Rate - September : Highest Price | ₹48,620 |
| Kawardha Gold Rate - September : Lowest Price | ₹46,640 |
| Kawardha Gold Rate - September : Average Price | ₹47,693 |
| Kawardha Gold Rate - September : Opening Price (01 September) | ₹48,210 |
| Kawardha Gold Rate - September : Closing Price (30 September) | ₹46,640 |
Kawardha : Silver Rate
Today 01 December 2021
₹63,070.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,060 | ₹-410.00 |
| 29 November 2021 | ₹63,470 | ₹-1,140.00 |
| 28 November 2021 | ₹64,610 | ₹+0.00 |
| 27 November 2021 | ₹64,610 | ₹+0.00 |
| 26 November 2021 | ₹64,610 | ₹+530.00 |
| 25 November 2021 | ₹64,080 | ₹+130.00 |
| 24 November 2021 | ₹63,950 | ₹-2,110.00 |
| 23 November 2021 | ₹66,060 | ₹-1,010.00 |
| 22 November 2021 | ₹67,070 | ₹-420.00 |
| 21 November 2021 | ₹67,490 | ₹+0.00 |
| Kawardha Silver Rate - December : Highest Price | ₹ |
| Kawardha Silver Rate - December : Lowest Price | ₹ |
| Kawardha Silver Rate - December : Average Price | ₹ |
| Kawardha Silver Rate - December : Opening Price () | ₹ |
| Kawardha Silver Rate - December : Closing Price () | ₹ |
| Kawardha Silver Rate - November : Highest Price | ₹68,690 |
| Kawardha Silver Rate - November : Lowest Price | ₹63,060 |
| Kawardha Silver Rate - November : Average Price | ₹66,185 |
| Kawardha Silver Rate - November : Opening Price (01 November) | ₹66,020 |
| Kawardha Silver Rate - November : Closing Price (30 November) | ₹63,060 |
| Kawardha Silver Rate - October : Highest Price | ₹67,660 |
| Kawardha Silver Rate - October : Lowest Price | ₹60,990 |
| Kawardha Silver Rate - October : Average Price | ₹64,393 |
| Kawardha Silver Rate - October : Opening Price (01 October) | ₹60,990 |
| Kawardha Silver Rate - October : Closing Price (31 October) | ₹66,430 |
| Kawardha Silver Rate - September : Highest Price | ₹66,800 |
| Kawardha Silver Rate - September : Lowest Price | ₹59,730 |
| Kawardha Silver Rate - September : Average Price | ₹63,708 |
| Kawardha Silver Rate - September : Opening Price (01 September) | ₹64,370 |
| Kawardha Silver Rate - September : Closing Price (30 September) | ₹59,730 |