Kawardha, Chhattisgarh : Gold & Silver Price
Kawardha : Gold Rate
Today 26 May 2022
₹51,990
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,340 | ₹+260.00 |
| 24 May 2022 | ₹52,080 | ₹+80.00 |
| 23 May 2022 | ₹52,000 | ₹+290.00 |
| 22 May 2022 | ₹51,710 | ₹+0.00 |
| 21 May 2022 | ₹51,710 | ₹+0.00 |
| 20 May 2022 | ₹51,710 | ₹+330.00 |
| 19 May 2022 | ₹51,380 | ₹+50.00 |
| 18 May 2022 | ₹51,330 | ₹-80.00 |
| 17 May 2022 | ₹51,410 | ₹+390.00 |
| 16 May 2022 | ₹51,020 | ₹-310.00 |
| Kawardha Gold Rate - May : Highest Price | ₹52,950 |
| Kawardha Gold Rate - May : Lowest Price | ₹51,020 |
| Kawardha Gold Rate - May : Average Price | ₹51,851 |
| Kawardha Gold Rate - May : Opening Price (01 May) | ₹52,440 |
| Kawardha Gold Rate - May : Closing Price (25 May) | ₹52,340 |
| Kawardha Gold Rate - April : Highest Price | ₹54,500 |
| Kawardha Gold Rate - April : Lowest Price | ₹52,380 |
| Kawardha Gold Rate - April : Average Price | ₹53,319 |
| Kawardha Gold Rate - April : Opening Price (01 April) | ₹52,770 |
| Kawardha Gold Rate - April : Closing Price (30 April) | ₹52,440 |
| Kawardha Gold Rate - March : Highest Price | ₹55,470 |
| Kawardha Gold Rate - March : Lowest Price | ₹51,380 |
| Kawardha Gold Rate - March : Average Price | ₹53,186 |
| Kawardha Gold Rate - March : Opening Price (01 March) | ₹51,380 |
| Kawardha Gold Rate - March : Closing Price (31 March) | ₹52,130 |
| Kawardha Gold Rate - February : Highest Price | ₹52,730 |
| Kawardha Gold Rate - February : Lowest Price | ₹48,780 |
| Kawardha Gold Rate - February : Average Price | ₹50,508 |
| Kawardha Gold Rate - February : Opening Price (01 February) | ₹48,780 |
| Kawardha Gold Rate - February : Closing Price (28 February) | ₹51,380 |
Kawardha : Silver Rate
Today 26 May 2022
₹62,950.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,400 | ₹+680.00 |
| 24 May 2022 | ₹62,720 | ₹-100.00 |
| 23 May 2022 | ₹62,820 | ₹-160.00 |
| 22 May 2022 | ₹62,980 | ₹+0.00 |
| 21 May 2022 | ₹62,980 | ₹+0.00 |
| 20 May 2022 | ₹62,980 | ₹+800.00 |
| 19 May 2022 | ₹62,180 | ₹-390.00 |
| 18 May 2022 | ₹62,570 | ₹+240.00 |
| 17 May 2022 | ₹62,330 | ₹+1,630.00 |
| 16 May 2022 | ₹60,700 | ₹+600.00 |
| Kawardha Silver Rate - May : Highest Price | ₹65,390 |
| Kawardha Silver Rate - May : Lowest Price | ₹60,100 |
| Kawardha Silver Rate - May : Average Price | ₹62,798 |
| Kawardha Silver Rate - May : Opening Price (01 May) | ₹65,390 |
| Kawardha Silver Rate - May : Closing Price (25 May) | ₹63,400 |
| Kawardha Silver Rate - April : Highest Price | ₹71,590 |
| Kawardha Silver Rate - April : Lowest Price | ₹65,390 |
| Kawardha Silver Rate - April : Average Price | ₹68,746 |
| Kawardha Silver Rate - April : Opening Price (01 April) | ₹69,040 |
| Kawardha Silver Rate - April : Closing Price (30 April) | ₹65,390 |
| Kawardha Silver Rate - March : Highest Price | ₹73,030 |
| Kawardha Silver Rate - March : Lowest Price | ₹65,500 |
| Kawardha Silver Rate - March : Average Price | ₹70,119 |
| Kawardha Silver Rate - March : Opening Price (01 March) | ₹65,500 |
| Kawardha Silver Rate - March : Closing Price (31 March) | ₹68,960 |
| Kawardha Silver Rate - February : Highest Price | ₹67,550 |
| Kawardha Silver Rate - February : Lowest Price | ₹62,130 |
| Kawardha Silver Rate - February : Average Price | ₹64,574 |
| Kawardha Silver Rate - February : Opening Price (01 February) | ₹62,380 |
| Kawardha Silver Rate - February : Closing Price (28 February) | ₹65,500 |