Hazaribagh, Jharkhand : Gold & Silver Price
Hazaribagh : Gold Rate
22 May 2025
₹96,520
+570.00
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | ₹95,950 | ₹+770.00 |
| 20 May 2025 | ₹95,180 | ₹+1,630.00 |
| 19 May 2025 | ₹93,550 | ₹+820.00 |
| 18 May 2025 | ₹92,730 | ₹+0.00 |
| 17 May 2025 | ₹92,730 | ₹+10.00 |
| 16 May 2025 | ₹92,720 | ₹-750.00 |
| 15 May 2025 | ₹93,470 | ₹+980.00 |
| 14 May 2025 | ₹92,490 | ₹-1,430.00 |
| 13 May 2025 | ₹93,920 | ₹+850.00 |
| 12 May 2025 | ₹93,070 | ₹-3,680.00 |
| Hazaribagh Gold Rate - May : Highest Price | ₹97,680 |
| Hazaribagh Gold Rate - May : Lowest Price | ₹92,490 |
| Hazaribagh Gold Rate - May : Average Price | ₹94,447 |
| Hazaribagh Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Hazaribagh Gold Rate - May : Closing Price (21 May) | ₹95,950 |
| Hazaribagh Gold Rate - April : Highest Price | ₹97,410 |
| Hazaribagh Gold Rate - April : Lowest Price | ₹86,960 |
| Hazaribagh Gold Rate - April : Average Price | ₹93,125 |
| Hazaribagh Gold Rate - April : Opening Price (01 April) | ₹89,200 |
| Hazaribagh Gold Rate - April : Closing Price (30 April) | ₹94,730 |
| Hazaribagh Gold Rate - March : Highest Price | ₹89,190 |
| Hazaribagh Gold Rate - March : Lowest Price | ₹84,330 |
| Hazaribagh Gold Rate - March : Average Price | ₹87,426 |
| Hazaribagh Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Hazaribagh Gold Rate - March : Closing Price (31 March) | ₹89,190 |
| Hazaribagh Gold Rate - February : Highest Price | ₹86,300 |
| Hazaribagh Gold Rate - February : Lowest Price | ₹82,290 |
| Hazaribagh Gold Rate - February : Average Price | ₹85,047 |
| Hazaribagh Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Hazaribagh Gold Rate - February : Closing Price (28 February) | ₹84,320 |
Hazaribagh : Silver Rate
22 May 2025
₹99,040.00
+700.00
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | ₹98,340 | ₹+990.00 |
| 20 May 2025 | ₹97,350 | ₹+1,880.00 |
| 19 May 2025 | ₹95,470 | ₹+130.00 |
| 18 May 2025 | ₹95,340 | ₹+10.00 |
| 17 May 2025 | ₹95,330 | ₹+10.00 |
| 16 May 2025 | ₹95,320 | ₹-570.00 |
| 15 May 2025 | ₹95,890 | ₹+460.00 |
| 14 May 2025 | ₹95,430 | ₹-1,300.00 |
| 13 May 2025 | ₹96,730 | ₹+1,370.00 |
| 12 May 2025 | ₹95,360 | ₹-1,370.00 |
| Hazaribagh Silver Rate - May : Highest Price | ₹98,340 |
| Hazaribagh Silver Rate - May : Lowest Price | ₹93,980 |
| Hazaribagh Silver Rate - May : Average Price | ₹95,754 |
| Hazaribagh Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Hazaribagh Silver Rate - May : Closing Price (21 May) | ₹98,340 |
| Hazaribagh Silver Rate - April : Highest Price | ₹99,970 |
| Hazaribagh Silver Rate - April : Lowest Price | ₹87,580 |
| Hazaribagh Silver Rate - April : Average Price | ₹94,560 |
| Hazaribagh Silver Rate - April : Opening Price (01 April) | ₹99,630 |
| Hazaribagh Silver Rate - April : Closing Price (30 April) | ₹95,800 |
| Hazaribagh Silver Rate - March : Highest Price | ₹101,510 |
| Hazaribagh Silver Rate - March : Lowest Price | ₹94,110 |
| Hazaribagh Silver Rate - March : Average Price | ₹98,696 |
| Hazaribagh Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Hazaribagh Silver Rate - March : Closing Price (31 March) | ₹100,140 |
| Hazaribagh Silver Rate - February : Highest Price | ₹97,350 |
| Hazaribagh Silver Rate - February : Lowest Price | ₹93,400 |
| Hazaribagh Silver Rate - February : Average Price | ₹95,549 |
| Hazaribagh Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Hazaribagh Silver Rate - February : Closing Price (28 February) | ₹94,110 |