Hazaribagh, Jharkhand : Gold & Silver Price

Hazaribagh : Gold Rate

19 March 2024
65,810
+0.00
Date Price Change
18 March 2024 65,810 +90.00
17 March 2024 65,720 +0.00
16 March 2024 65,720 +10.00
15 March 2024 65,710 -30.00
14 March 2024 65,740 -270.00
13 March 2024 66,010 +450.00
12 March 2024 65,560 -620.00
11 March 2024 66,180 +20.00
10 March 2024 66,160 +10.00
09 March 2024 66,150 +0.00
Hazaribagh Gold Rate - March : Highest Price 66,180
Hazaribagh Gold Rate - March : Lowest Price 63,690
Hazaribagh Gold Rate - March : Average Price 65,351
Hazaribagh Gold Rate - March : Opening Price (01 March) 63,690
Hazaribagh Gold Rate - March : Closing Price (18 March) 65,810
Hazaribagh Gold Rate - February : Highest Price 62,900
Hazaribagh Gold Rate - February : Lowest Price 61,410
Hazaribagh Gold Rate - February : Average Price 62,221
Hazaribagh Gold Rate - February : Opening Price (01 February) 62,900
Hazaribagh Gold Rate - February : Closing Price (29 February) 62,620
Hazaribagh Gold Rate - January : Highest Price 63,410
Hazaribagh Gold Rate - January : Lowest Price 61,620
Hazaribagh Gold Rate - January : Average Price 62,397
Hazaribagh Gold Rate - January : Opening Price (01 January) 63,410
Hazaribagh Gold Rate - January : Closing Price (31 January) 62,680
Hazaribagh Gold Rate - December : Highest Price 63,720
Hazaribagh Gold Rate - December : Lowest Price 61,090
Hazaribagh Gold Rate - December : Average Price 62,527
Hazaribagh Gold Rate - December : Opening Price (01 December) 63,290
Hazaribagh Gold Rate - December : Closing Price (31 December) 63,270
Hazaribagh - All Cities Near : Gold Price

Hazaribagh : Silver Rate

19 March 2024
75,530.00
+0.00
Date Price Change
18 March 2024 75,530 -170.00
17 March 2024 75,700 +0.00
16 March 2024 75,700 +10.00
15 March 2024 75,690 +430.00
14 March 2024 75,260 +0.00
13 March 2024 75,260 +1,420.00
12 March 2024 73,840 -630.00
11 March 2024 74,470 +200.00
10 March 2024 74,270 +10.00
09 March 2024 74,260 +0.00
Hazaribagh Silver Rate - March : Highest Price 75,700
Hazaribagh Silver Rate - March : Lowest Price 72,210
Hazaribagh Silver Rate - March : Average Price 74,224
Hazaribagh Silver Rate - March : Opening Price (01 March) 72,210
Hazaribagh Silver Rate - March : Closing Price (18 March) 75,530
Hazaribagh Silver Rate - February : Highest Price 72,350
Hazaribagh Silver Rate - February : Lowest Price 69,080
Hazaribagh Silver Rate - February : Average Price 70,941
Hazaribagh Silver Rate - February : Opening Price (01 February) 72,350
Hazaribagh Silver Rate - February : Closing Price (29 February) 71,200
Hazaribagh Silver Rate - January : Highest Price 74,370
Hazaribagh Silver Rate - January : Lowest Price 70,890
Hazaribagh Silver Rate - January : Average Price 72,176
Hazaribagh Silver Rate - January : Opening Price (01 January) 74,370
Hazaribagh Silver Rate - January : Closing Price (31 January) 72,360
Hazaribagh Silver Rate - December : Highest Price 77,710
Hazaribagh Silver Rate - December : Lowest Price 71,350
Hazaribagh Silver Rate - December : Average Price 74,563
Hazaribagh Silver Rate - December : Opening Price (01 December) 77,700
Hazaribagh Silver Rate - December : Closing Price (31 December) 74,320
Hazaribagh - All Cities Near : Silver Price