Patna, Bihar : Gold & Silver Price
Patna : Gold Rate
Today 07 December 2021
₹49,010
+10.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,000 | ₹+510.00 |
| 05 December 2021 | ₹48,490 | ₹+0.00 |
| 04 December 2021 | ₹48,490 | ₹+0.00 |
| 03 December 2021 | ₹48,490 | ₹-180.00 |
| 02 December 2021 | ₹48,670 | ₹-30.00 |
| 01 December 2021 | ₹48,700 | ₹+20.00 |
| 30 November 2021 | ₹48,680 | ₹+0.00 |
| 29 November 2021 | ₹48,680 | ₹+170.00 |
| 28 November 2021 | ₹48,510 | ₹+0.00 |
| 27 November 2021 | ₹48,510 | ₹+0.00 |
| Patna Gold Rate - December : Highest Price | ₹49,000 |
| Patna Gold Rate - December : Lowest Price | ₹48,490 |
| Patna Gold Rate - December : Average Price | ₹48,640 |
| Patna Gold Rate - December : Opening Price (01 December) | ₹48,700 |
| Patna Gold Rate - December : Closing Price (06 December) | ₹49,000 |
| Patna Gold Rate - November : Highest Price | ₹50,440 |
| Patna Gold Rate - November : Lowest Price | ₹48,080 |
| Patna Gold Rate - November : Average Price | ₹49,330 |
| Patna Gold Rate - November : Opening Price (01 November) | ₹48,730 |
| Patna Gold Rate - November : Closing Price (30 November) | ₹48,680 |
| Patna Gold Rate - October : Highest Price | ₹49,300 |
| Patna Gold Rate - October : Lowest Price | ₹47,350 |
| Patna Gold Rate - October : Average Price | ₹48,385 |
| Patna Gold Rate - October : Opening Price (01 October) | ₹47,380 |
| Patna Gold Rate - October : Closing Price (31 October) | ₹49,060 |
| Patna Gold Rate - September : Highest Price | ₹48,610 |
| Patna Gold Rate - September : Lowest Price | ₹46,630 |
| Patna Gold Rate - September : Average Price | ₹47,686 |
| Patna Gold Rate - September : Opening Price (01 September) | ₹48,200 |
| Patna Gold Rate - September : Closing Price (30 September) | ₹46,630 |
Patna : Silver Rate
Today 07 December 2021
₹62,670.00
-260.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹62,930 | ₹+410.00 |
| 05 December 2021 | ₹62,520 | ₹+0.00 |
| 04 December 2021 | ₹62,520 | ₹+0.00 |
| 03 December 2021 | ₹62,520 | ₹-350.00 |
| 02 December 2021 | ₹62,870 | ₹-190.00 |
| 01 December 2021 | ₹63,060 | ₹+10.00 |
| 30 November 2021 | ₹63,050 | ₹-420.00 |
| 29 November 2021 | ₹63,470 | ₹-1,130.00 |
| 28 November 2021 | ₹64,600 | ₹+0.00 |
| 27 November 2021 | ₹64,600 | ₹+0.00 |
| Patna Silver Rate - December : Highest Price | ₹63,060 |
| Patna Silver Rate - December : Lowest Price | ₹62,520 |
| Patna Silver Rate - December : Average Price | ₹62,737 |
| Patna Silver Rate - December : Opening Price (01 December) | ₹63,060 |
| Patna Silver Rate - December : Closing Price (06 December) | ₹62,930 |
| Patna Silver Rate - November : Highest Price | ₹68,680 |
| Patna Silver Rate - November : Lowest Price | ₹63,050 |
| Patna Silver Rate - November : Average Price | ₹66,177 |
| Patna Silver Rate - November : Opening Price (01 November) | ₹66,010 |
| Patna Silver Rate - November : Closing Price (30 November) | ₹63,050 |
| Patna Silver Rate - October : Highest Price | ₹67,650 |
| Patna Silver Rate - October : Lowest Price | ₹60,980 |
| Patna Silver Rate - October : Average Price | ₹64,383 |
| Patna Silver Rate - October : Opening Price (01 October) | ₹60,980 |
| Patna Silver Rate - October : Closing Price (31 October) | ₹66,420 |
| Patna Silver Rate - September : Highest Price | ₹66,790 |
| Patna Silver Rate - September : Lowest Price | ₹59,720 |
| Patna Silver Rate - September : Average Price | ₹63,700 |
| Patna Silver Rate - September : Opening Price (01 September) | ₹64,360 |
| Patna Silver Rate - September : Closing Price (30 September) | ₹59,720 |