Patna, Bihar : Gold & Silver Price
Patna : Gold Rate
29 November 2022
₹52,580
+290.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,290 | ₹-390.00 |
| 27 November 2022 | ₹52,680 | ₹+0.00 |
| 26 November 2022 | ₹52,680 | ₹+0.00 |
| 25 November 2022 | ₹52,680 | ₹-140.00 |
| 24 November 2022 | ₹52,820 | ₹+220.00 |
| 23 November 2022 | ₹52,600 | ₹+190.00 |
| 22 November 2022 | ₹52,410 | ₹-10.00 |
| 21 November 2022 | ₹52,420 | ₹-340.00 |
| 20 November 2022 | ₹52,760 | ₹+0.00 |
| 19 November 2022 | ₹52,760 | ₹+0.00 |
| Patna Gold Rate - November : Highest Price | ₹53,160 |
| Patna Gold Rate - November : Lowest Price | ₹50,210 |
| Patna Gold Rate - November : Average Price | ₹52,086 |
| Patna Gold Rate - November : Opening Price (01 November) | ₹50,560 |
| Patna Gold Rate - November : Closing Price (28 November) | ₹52,290 |
| Patna Gold Rate - October : Highest Price | ₹51,940 |
| Patna Gold Rate - October : Lowest Price | ₹50,110 |
| Patna Gold Rate - October : Average Price | ₹50,761 |
| Patna Gold Rate - October : Opening Price (01 October) | ₹50,140 |
| Patna Gold Rate - October : Closing Price (31 October) | ₹50,360 |
| Patna Gold Rate - September : Highest Price | ₹50,690 |
| Patna Gold Rate - September : Lowest Price | ₹49,260 |
| Patna Gold Rate - September : Average Price | ₹49,978 |
| Patna Gold Rate - September : Opening Price (01 September) | ₹50,080 |
| Patna Gold Rate - September : Closing Price (30 September) | ₹50,130 |
| Patna Gold Rate - August : Highest Price | ₹52,620 |
| Patna Gold Rate - August : Lowest Price | ₹50,770 |
| Patna Gold Rate - August : Average Price | ₹51,731 |
| Patna Gold Rate - August : Opening Price (01 August) | ₹51,420 |
| Patna Gold Rate - August : Closing Price (31 August) | ₹50,770 |
Patna : Silver Rate
29 November 2022
₹61,590.00
+620.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹60,970 | ₹-950.00 |
| 27 November 2022 | ₹61,920 | ₹+10.00 |
| 26 November 2022 | ₹61,910 | ₹+0.00 |
| 25 November 2022 | ₹61,910 | ₹-220.00 |
| 24 November 2022 | ₹62,130 | ₹+340.00 |
| 23 November 2022 | ₹61,790 | ₹+690.00 |
| 22 November 2022 | ₹61,100 | ₹+290.00 |
| 21 November 2022 | ₹60,810 | ₹-250.00 |
| 20 November 2022 | ₹61,060 | ₹+0.00 |
| 19 November 2022 | ₹61,060 | ₹+10.00 |
| Patna Silver Rate - November : Highest Price | ₹62,600 |
| Patna Silver Rate - November : Lowest Price | ₹58,400 |
| Patna Silver Rate - November : Average Price | ₹61,169 |
| Patna Silver Rate - November : Opening Price (01 November) | ₹58,930 |
| Patna Silver Rate - November : Closing Price (28 November) | ₹60,970 |
| Patna Silver Rate - October : Highest Price | ₹61,760 |
| Patna Silver Rate - October : Lowest Price | ₹55,250 |
| Patna Silver Rate - October : Average Price | ₹58,009 |
| Patna Silver Rate - October : Opening Price (01 October) | ₹56,760 |
| Patna Silver Rate - October : Closing Price (31 October) | ₹57,710 |
| Patna Silver Rate - September : Highest Price | ₹57,870 |
| Patna Silver Rate - September : Lowest Price | ₹52,330 |
| Patna Silver Rate - September : Average Price | ₹55,398 |
| Patna Silver Rate - September : Opening Price (01 September) | ₹52,330 |
| Patna Silver Rate - September : Closing Price (30 September) | ₹56,760 |
| Patna Silver Rate - August : Highest Price | ₹59,400 |
| Patna Silver Rate - August : Lowest Price | ₹53,990 |
| Patna Silver Rate - August : Average Price | ₹56,901 |
| Patna Silver Rate - August : Opening Price (01 August) | ₹58,300 |
| Patna Silver Rate - August : Closing Price (31 August) | ₹54,000 |